| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 426.15 | 426.15 | 426.15 | 426.15 | 426.15 | -0.75 (-0.18%) | 0 |
| 4 Dec 2023 | GBX | 426.9 | 426.9 | 426.9 | 426.9 | 426.9 | +2.325 (+0.55%) | 0 |
| 1 Dec 2023 | GBX | 425.55 | 425.55 | 424.575 | 424.575 | 424.575 | +1.925 (+0.46%) | 3 |
| 30 Nov 2023 | GBX | 422.65 | 422.65 | 422.65 | 422.65 | 422.65 | +4.25 (+1.02%) | 0 |
| 29 Nov 2023 | GBX | 418.4 | 418.4 | 418.4 | 418.4 | 418.4 | -0.2 (-0.05%) | 0 |
| 28 Nov 2023 | GBX | 418.6 | 418.6 | 418.6 | 418.6 | 418.6 | -3.825 (-0.91%) | 0 |
| 27 Nov 2023 | GBX | 422.425 | 422.425 | 422.425 | 422.425 | 422.425 | -2.1 (-0.49%) | 0 |
| 24 Nov 2023 | GBX | 424.525 | 424.525 | 424.525 | 424.525 | 424.525 | -1.55 (-0.36%) | 0 |
| 23 Nov 2023 | GBX | 426.075 | 426.075 | 426.075 | 426.075 | 426.075 | +0.35 (+0.08%) | 0 |
| 22 Nov 2023 | GBX | 425.725 | 425.725 | 425.725 | 425.725 | 425.725 | +3.25 (+0.77%) | 0 |
| 21 Nov 2023 | GBX | 422.475 | 422.475 | 422.475 | 422.475 | 422.475 | +1.3 (+0.31%) | 0 |
| 20 Nov 2023 | GBX | 421.175 | 421.175 | 421.175 | 421.175 | 421.175 | -0.625 (-0.15%) | 0 |
| 17 Nov 2023 | GBX | 421.8 | 421.8 | 421.8 | 421.8 | 421.8 | +1.125 (+0.27%) | 0 |
| 16 Nov 2023 | GBX | 420.675 | 420.675 | 420.675 | 420.675 | 420.675 | +1.15 (+0.27%) | 0 |
| 15 Nov 2023 | GBX | 419.525 | 419.525 | 419.525 | 419.525 | 419.525 | -2 (-0.47%) | 0 |
| 14 Nov 2023 | GBX | 421.525 | 421.525 | 421.525 | 421.525 | 421.525 | -0.825 (-0.20%) | 0 |
| 13 Nov 2023 | GBX | 422.35 | 422.35 | 422.35 | 422.35 | 422.35 | +2.225 (+0.53%) | 0 |
| 10 Nov 2023 | GBX | 420.125 | 420.125 | 420.125 | 420.125 | 420.125 | -2.525 (-0.60%) | 0 |
| 9 Nov 2023 | GBX | 422.65 | 422.65 | 422.65 | 422.65 | 422.65 | -2.9 (-0.68%) | 0 |
| 8 Nov 2023 | GBX | 425.55 | 425.55 | 425.55 | 425.55 | 425.55 | -0.275 (-0.06%) | 0 |
| 7 Nov 2023 | GBX | 425.825 | 425.825 | 425.825 | 425.825 | 425.825 | +2.25 (+0.53%) | 0 |
| 6 Nov 2023 | GBX | 423.575 | 423.575 | 423.575 | 423.575 | 423.575 | +0.975 (+0.23%) | 0 |
| 3 Nov 2023 | GBX | 422.6 | 422.6 | 422.6 | 422.6 | 422.6 | -2.725 (-0.64%) | 0 |
| 2 Nov 2023 | GBX | 425.325 | 425.325 | 425.325 | 425.325 | 425.325 | +3.9 (+0.93%) | 0 |
| 1 Nov 2023 | GBX | 421.425 | 421.425 | 421.425 | 421.425 | 421.425 | +2.75 (+0.66%) | 0 |
| 31 Oct 2023 | GBX | 418.675 | 418.675 | 418.675 | 418.675 | 418.675 | +1.25 (+0.30%) | 0 |
| 30 Oct 2023 | GBX | 417.425 | 417.425 | 417.425 | 417.425 | 417.425 | +1 (+0.24%) | 0 |
| 27 Oct 2023 | GBX | 416.425 | 416.425 | 416.425 | 416.425 | 416.425 | -9.225 (-2.17%) | 0 |
| 26 Oct 2023 | GBX | 425.65 | 425.65 | 425.65 | 425.65 | 425.65 | -3.85 (-0.90%) | 240 |
| 25 Oct 2023 | GBX | 429.5 | 429.5 | 429.5 | 429.5 | 429.5 | +0.125 (+0.03%) | 0 |
