| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 429.375 | 429.375 | 429.375 | 429.375 | 429.375 | +2.55 (+0.60%) | 240 |
| 23 Oct 2023 | GBX | 426.825 | 426.825 | 426.825 | 426.825 | 426.825 | -4.425 (-1.03%) | 240 |
| 20 Oct 2023 | GBX | 431.25 | 431.25 | 431.25 | 431.25 | 431.25 | -7.675 (-1.75%) | 240 |
| 19 Oct 2023 | GBX | 438.925 | 438.925 | 438.925 | 438.925 | 438.925 | 0.0 (0.0%) | 240 |
| 18 Oct 2023 | GBX | 438.925 | 438.925 | 438.925 | 438.925 | 438.925 | -1.85 (-0.42%) | 240 |
| 17 Oct 2023 | GBX | 440.775 | 440.775 | 440.775 | 440.775 | 440.775 | +0.1 (+0.02%) | 240 |
| 16 Oct 2023 | GBX | 440.675 | 440.675 | 440.675 | 440.675 | 440.675 | +2.225 (+0.51%) | 0 |
| 13 Oct 2023 | GBX | 438.45 | 438.45 | 438.45 | 438.45 | 438.45 | +0.925 (+0.21%) | 0 |
| 12 Oct 2023 | GBX | 437.525 | 437.525 | 437.525 | 437.525 | 437.525 | +3.675 (+0.85%) | 0 |
| 11 Oct 2023 | GBX | 436.55 | 436.55 | 433.85 | 433.85 | 433.85 | -1.325 (-0.30%) | 240 |
| 10 Oct 2023 | GBX | 435.175 | 435.175 | 435.175 | 435.175 | 435.175 | +3.225 (+0.75%) | 0 |
| 9 Oct 2023 | GBX | 431.95 | 431.95 | 431.95 | 431.95 | 431.95 | +0.825 (+0.19%) | 0 |
| 6 Oct 2023 | GBX | 431.125 | 431.125 | 431.125 | 431.125 | 431.125 | +3.175 (+0.74%) | 0 |
| 5 Oct 2023 | GBX | 427.95 | 427.95 | 427.95 | 427.95 | 427.95 | +1.4 (+0.33%) | 0 |
| 4 Oct 2023 | GBX | 426.55 | 426.55 | 426.55 | 426.55 | 426.55 | -1.425 (-0.33%) | 0 |
| 3 Oct 2023 | GBX | 427.975 | 427.975 | 427.975 | 427.975 | 427.975 | -1.7 (-0.40%) | 0 |
| 2 Oct 2023 | GBX | 429.675 | 429.675 | 429.675 | 429.675 | 429.675 | -2.7 (-0.62%) | 0 |
| 29 Sep 2023 | GBX | 432.375 | 432.375 | 432.375 | 432.375 | 432.375 | -0.3 (-0.07%) | 0 |
| 28 Sep 2023 | GBX | 432.675 | 432.675 | 432.675 | 432.675 | 432.675 | -0.175 (-0.04%) | 0 |
| 27 Sep 2023 | GBX | 432.85 | 432.85 | 432.85 | 432.85 | 432.85 | -1.725 (-0.40%) | 0 |
| 26 Sep 2023 | GBX | 434.575 | 434.575 | 434.575 | 434.575 | 434.575 | +0.7 (+0.16%) | 0 |
| 25 Sep 2023 | GBX | 433.875 | 433.875 | 433.875 | 433.875 | 433.875 | +0.575 (+0.13%) | 0 |
| 22 Sep 2023 | GBX | 433.3 | 433.3 | 433.3 | 433.3 | 433.3 | +1.45 (+0.34%) | 0 |
| 21 Sep 2023 | GBX | 431.85 | 431.85 | 431.85 | 431.85 | 431.85 | -1.675 (-0.39%) | 3,728 |
| 20 Sep 2023 | GBX | 433.525 | 433.525 | 433.525 | 433.525 | 433.525 | +5.025 (+1.17%) | 0 |
| 19 Sep 2023 | GBX | 428.5 | 428.5 | 428.5 | 428.5 | 428.5 | -2.325 (-0.54%) | 0 |
| 18 Sep 2023 | GBX | 430.825 | 430.825 | 430.825 | 430.825 | 430.825 | -2.45 (-0.57%) | 0 |
| 15 Sep 2023 | GBX | 433.275 | 433.275 | 433.275 | 433.275 | 433.275 | -0.15 (-0.03%) | 0 |
| 14 Sep 2023 | GBX | 432.05 | 433.425 | 432.05 | 433.425 | 433.425 | +4.125 (+0.96%) | 3,728 |
| 13 Sep 2023 | GBX | 429.3 | 429.3 | 429.3 | 429.3 | 429.3 | +0.525 (+0.12%) | 0 |
