| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBX | 481.482 | 482.9 | 481.482 | 482.9 | 482.9 | -2.625 (-0.54%) | 55,471 |
| 3 Oct 2024 | GBX | 485.525 | 485.525 | 485.525 | 485.525 | 485.525 | +1.775 (+0.37%) | 0 |
| 2 Oct 2024 | GBX | 481.482 | 483.75 | 481.2 | 483.75 | 483.75 | -0.225 (-0.05%) | 55,472 |
| 1 Oct 2024 | GBX | 481.3 | 483.975 | 481.3 | 483.975 | 483.975 | +5.15 (+1.08%) | 90 |
| 30 Sep 2024 | GBX | 482.25 | 482.25 | 478.825 | 478.825 | 478.825 | -3.45 (-0.72%) | 207 |
| 27 Sep 2024 | GBX | 480.15 | 482.5 | 480.15 | 482.275 | 482.275 | +1.825 (+0.38%) | 698 |
| 26 Sep 2024 | GBX | 484.35 | 484.35 | 480.45 | 480.45 | 480.45 | -2.25 (-0.47%) | 0 |
| 25 Sep 2024 | GBX | 482.45 | 482.7 | 482.1 | 482.7 | 482.7 | -1.225 (-0.25%) | 762 |
| 24 Sep 2024 | GBX | 483.3 | 484.7 | 483.3 | 483.925 | 483.925 | -2.275 (-0.47%) | 671 |
| 23 Sep 2024 | GBX | 487.8 | 491.3 | 486.2 | 486.2 | 486.2 | -3.775 (-0.77%) | 53 |
| 20 Sep 2024 | GBX | 492.65 | 492.65 | 489.975 | 489.975 | 489.975 | -3.1 (-0.63%) | 86,606 |
| 19 Sep 2024 | GBX | 495.95 | 495.95 | 493.075 | 493.075 | 493.075 | -0.6 (-0.12%) | 2,787 |
| 18 Sep 2024 | GBX | 494.55 | 496.2 | 493.675 | 493.675 | 493.675 | -4.425 (-0.89%) | 1,709 |
| 17 Sep 2024 | GBX | 498.75 | 501.1 | 498.1 | 498.1 | 498.1 | -1.35 (-0.27%) | 70 |
| 16 Sep 2024 | GBX | 500.1 | 500.5 | 499.45 | 499.45 | 499.45 | -0.5 (-0.10%) | 609 |
| 13 Sep 2024 | GBX | 500.9 | 501 | 499.95 | 499.95 | 499.95 | +2.225 (+0.45%) | 5 |
| 12 Sep 2024 | GBX | 498.3 | 502.1 | 497.725 | 497.725 | 497.725 | -0.125 (-0.03%) | 2,708 |
| 11 Sep 2024 | GBX | 498.7 | 500.9 | 497.85 | 497.85 | 497.85 | -3.2 (-0.64%) | 29,945 |
| 10 Sep 2024 | GBX | 498.35 | 501.05 | 498.35 | 501.05 | 501.05 | +0.85 (+0.17%) | 49,981 |
| 9 Sep 2024 | GBX | 499.8 | 500.2 | 496.75 | 500.2 | 500.2 | +4.325 (+0.87%) | 204 |
| 6 Sep 2024 | GBX | 494.35 | 498.65 | 494.35 | 495.875 | 495.875 | -0.275 (-0.06%) | 39 |
| 5 Sep 2024 | GBX | 505.8 | 505.8 | 496.15 | 496.15 | 496.15 | -9.05 (-1.79%) | 4 |
| 4 Sep 2024 | GBX | 507.6 | 507.6 | 505.2 | 505.2 | 505.2 | -4.8 (-0.94%) | 2 |
| 3 Sep 2024 | GBX | 509.3 | 512.7 | 509.2 | 510 | 510 | +1.7 (+0.33%) | 4 |
| 2 Sep 2024 | GBX | 509.5 | 509.5 | 508.3 | 508.3 | 508.3 | +1.6 (+0.32%) | 60 |
| 30 Aug 2024 | GBX | 506.2 | 506.7 | 504.4 | 506.7 | 506.7 | -0.1 (-0.02%) | 6 |
| 29 Aug 2024 | GBX | 506.2 | 506.8 | 506.2 | 506.8 | 506.8 | +2.75 (+0.55%) | 4,301 |
| 28 Aug 2024 | GBX | 501.3 | 504.05 | 501 | 504.05 | 504.05 | +3.05 (+0.61%) | 72 |
| 27 Aug 2024 | GBX | 499.75 | 504.6 | 499.75 | 501 | 501 | -0.8 (-0.16%) | 1,018 |
| 23 Aug 2024 | GBX | 503.2 | 505.2 | 501.8 | 501.8 | 501.8 | -1.6 (-0.32%) | 5,757 |
