Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 11.25 | 11.56 | 11.25 | 11.5 | 11.5 | +0.33 (+2.95%) | 69,800 |
14 Aug 2024 | USD | 11.32 | 11.34 | 10.95 | 11.17 | 11.17 | -0.26 (-2.27%) | 233,000 |
13 Aug 2024 | USD | 11.55 | 11.59 | 11.35 | 11.43 | 11.43 | -0.08 (-0.70%) | 86,800 |
12 Aug 2024 | USD | 11.46 | 11.55 | 11.37 | 11.51 | 11.51 | +0.05 (+0.44%) | 91,300 |
9 Aug 2024 | USD | 11.32 | 11.47 | 11.26 | 11.46 | 11.46 | +0.2 (+1.78%) | 86,900 |
8 Aug 2024 | USD | 11.7 | 11.72 | 11.14 | 11.26 | 11.26 | -0.48 (-4.09%) | 252,500 |
7 Aug 2024 | USD | 11.72 | 11.81 | 11.61 | 11.74 | 11.74 | +0.05 (+0.43%) | 106,500 |
6 Aug 2024 | USD | 11.58 | 11.69 | 11.58 | 11.69 | 11.69 | +0.11 (+0.95%) | 49,800 |
5 Aug 2024 | USD | 11.7 | 11.7 | 11.32 | 11.58 | 11.58 | -0.2 (-1.70%) | 235,600 |
2 Aug 2024 | USD | 11.89 | 11.9 | 11.64 | 11.78 | 11.78 | -0.07 (-0.59%) | 115,000 |
1 Aug 2024 | USD | 11.98 | 12.04 | 11.82 | 11.85 | 11.85 | -0.07 (-0.59%) | 91,000 |
31 Jul 2024 | USD | 12.07 | 12.11 | 11.92 | 11.92 | 11.92 | -0.21 (-1.73%) | 122,700 |
30 Jul 2024 | USD | 12.07 | 12.13 | 12.03 | 12.13 | 12.13 | +0.06 (+0.50%) | 38,900 |
29 Jul 2024 | USD | 12.19 | 12.19 | 12.05 | 12.07 | 12.07 | -0.12 (-0.98%) | 65,600 |
26 Jul 2024 | USD | 12.13 | 12.22 | 12.13 | 12.19 | 12.19 | +0.03 (+0.25%) | 43,600 |
25 Jul 2024 | USD | 12.14 | 12.21 | 12.13 | 12.16 | 12.16 | +0.03 (+0.25%) | 31,500 |
24 Jul 2024 | USD | 12.24 | 12.29 | 12.13 | 12.13 | 12.13 | -0.08 (-0.66%) | 33,600 |
23 Jul 2024 | USD | 12.29 | 12.29 | 12.21 | 12.21 | 12.21 | -0.03 (-0.25%) | 27,400 |
22 Jul 2024 | USD | 12.02 | 12.3 | 12.02 | 12.24 | 12.24 | +0.19 (+1.58%) | 53,600 |
19 Jul 2024 | USD | 12.17 | 12.17 | 12.05 | 12.05 | 12.05 | -0.11 (-0.90%) | 30,800 |
18 Jul 2024 | USD | 12.3 | 12.33 | 12.13 | 12.16 | 12.16 | -0.1 (-0.82%) | 56,500 |
17 Jul 2024 | USD | 12.25 | 12.35 | 12.18 | 12.26 | 12.26 | -0.04 (-0.33%) | 88,200 |
16 Jul 2024 | USD | 12.43 | 12.43 | 12.28 | 12.3 | 12.3 | -0.09 (-0.73%) | 82,900 |
15 Jul 2024 | USD | 12.37 | 12.43 | 12.32 | 12.39 | 12.39 | +0.02 (+0.16%) | 85,000 |
12 Jul 2024 | USD | 12.39 | 12.44 | 12.36 | 12.37 | 12.37 | -0.01 (-0.08%) | 37,100 |
11 Jul 2024 | USD | 12.4 | 12.42 | 12.3 | 12.38 | 12.38 | +0.05 (+0.41%) | 32,500 |
10 Jul 2024 | USD | 12.27 | 12.37 | 12.27 | 12.33 | 12.33 | +0.07 (+0.57%) | 35,800 |
9 Jul 2024 | USD | 12.34 | 12.34 | 12.25 | 12.26 | 12.26 | -0.06 (-0.49%) | 34,300 |
8 Jul 2024 | USD | 12.4 | 12.45 | 12.3 | 12.32 | 12.32 | 0.0 (0.0%) | 43,000 |
5 Jul 2024 | USD | 12.55 | 12.55 | 12.31 | 12.32 | 12.32 | -0.3 (-2.38%) | 55,400 |