Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 12.41 | 12.73 | 12.4 | 12.62 | 12.62 | +0.2 (+1.61%) | 80,500 |
2 Jul 2024 | USD | 12.42 | 12.56 | 12.32 | 12.42 | 12.42 | +0.01 (+0.08%) | 94,600 |
1 Jul 2024 | USD | 12.29 | 12.54 | 12.29 | 12.41 | 12.41 | +0.14 (+1.14%) | 83,800 |
28 Jun 2024 | USD | 12.15 | 12.29 | 12.09 | 12.27 | 12.27 | +0.17 (+1.40%) | 62,100 |
27 Jun 2024 | USD | 12.18 | 12.32 | 12.08 | 12.1 | 12.1 | -0.02 (-0.17%) | 81,900 |
26 Jun 2024 | USD | 12.22 | 12.34 | 12.1 | 12.12 | 12.12 | -0.13 (-1.06%) | 48,300 |
25 Jun 2024 | USD | 12.31 | 12.34 | 12.14 | 12.25 | 12.25 | -0.06 (-0.49%) | 108,600 |
24 Jun 2024 | USD | 12.33 | 12.43 | 12.22 | 12.31 | 12.31 | 0.0 (0.0%) | 300,200 |
21 Jun 2024 | USD | 12.45 | 12.47 | 12.31 | 12.31 | 12.31 | -0.05 (-0.40%) | 118,974 |
20 Jun 2024 | USD | 12.45 | 12.55 | 12.28 | 12.36 | 12.36 | -0.09 (-0.72%) | 173,113 |
18 Jun 2024 | USD | 12.53 | 12.78 | 12.43 | 12.45 | 12.45 | -0.6 (-4.60%) | 249,988 |
17 Jun 2024 | USD | 13.28 | 13.28 | 12.84 | 13.05 | 13.05 | -0.1 (-0.76%) | 203,487 |
14 Jun 2024 | USD | 13.01 | 13.25 | 12.95 | 13.15 | 13.15 | +0.21 (+1.62%) | 144,371 |
13 Jun 2024 | USD | 13.18 | 13.2 | 12.91 | 12.94 | 12.94 | -0.19 (-1.45%) | 418,000 |
12 Jun 2024 | USD | 13.26 | 13.26 | 13.1 | 13.13 | 13.13 | +0.03 (+0.23%) | 92,900 |
11 Jun 2024 | USD | 13.08 | 13.22 | 13.02 | 13.1 | 13.1 | +0.05 (+0.38%) | 74,700 |
10 Jun 2024 | USD | 13.05 | 13.08 | 12.93 | 13.05 | 13.05 | +0.04 (+0.31%) | 125,000 |
7 Jun 2024 | USD | 12.75 | 13.02 | 12.75 | 13.01 | 13.01 | +0.26 (+2.04%) | 99,800 |
6 Jun 2024 | USD | 12.98 | 13.01 | 12.74 | 12.75 | 12.75 | -0.19 (-1.47%) | 258,900 |
5 Jun 2024 | USD | 12.98 | 13.13 | 12.8 | 12.94 | 12.94 | +0.01 (+0.08%) | 61,100 |
4 Jun 2024 | USD | 13 | 13.09 | 12.87 | 12.93 | 12.93 | -0.08 (-0.61%) | 48,000 |
3 Jun 2024 | USD | 12.98 | 13.07 | 12.85 | 13.01 | 13.01 | +0.16 (+1.25%) | 86,000 |
31 May 2024 | USD | 13.04 | 13.17 | 12.83 | 12.85 | 12.85 | +0.05 (+0.39%) | 296,300 |
30 May 2024 | USD | 12.88 | 13.16 | 12.75 | 12.8 | 12.8 | -0.09 (-0.70%) | 119,600 |
29 May 2024 | USD | 13.25 | 13.26 | 12.8 | 12.89 | 12.89 | -0.26 (-1.98%) | 165,500 |
28 May 2024 | USD | 13.24 | 13.44 | 13.12 | 13.15 | 13.15 | -0.1 (-0.75%) | 132,600 |
24 May 2024 | USD | 13.18 | 13.29 | 13.14 | 13.25 | 13.25 | +0.09 (+0.68%) | 46,900 |
23 May 2024 | USD | 13.3 | 13.3 | 13.13 | 13.16 | 13.16 | -0.09 (-0.68%) | 28,300 |
22 May 2024 | USD | 13.22 | 13.38 | 13.19 | 13.25 | 13.25 | +0.06 (+0.45%) | 70,000 |
21 May 2024 | USD | 13.07 | 13.24 | 13.06 | 13.19 | 13.19 | +0.09 (+0.69%) | 60,200 |