Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 13.07 | 13.2 | 13.07 | 13.1 | 13.1 | +0.02 (+0.15%) | 65,100 |
17 May 2024 | USD | 13.02 | 13.08 | 12.9 | 13.08 | 13.08 | +0.14 (+1.08%) | 29,600 |
16 May 2024 | USD | 13.03 | 13.04 | 12.9 | 12.94 | 12.94 | +0.01 (+0.08%) | 25,400 |
15 May 2024 | USD | 13.06 | 13.13 | 12.93 | 12.93 | 12.93 | -0.13 (-1.00%) | 33,900 |
14 May 2024 | USD | 13.18 | 13.28 | 12.87 | 13.06 | 13.06 | +0.26 (+2.03%) | 151,900 |
13 May 2024 | USD | 12.8 | 12.88 | 12.61 | 12.8 | 12.8 | +0.05 (+0.39%) | 92,800 |
10 May 2024 | USD | 12.82 | 13 | 12.75 | 12.75 | 12.75 | -0.17 (-1.32%) | 91,700 |
9 May 2024 | USD | 13.11 | 13.3 | 12.82 | 12.92 | 12.92 | -0.2 (-1.52%) | 148,700 |
8 May 2024 | USD | 12.67 | 13.29 | 12.67 | 13.12 | 13.12 | +0.37 (+2.90%) | 139,600 |
7 May 2024 | USD | 12.81 | 12.9 | 12.67 | 12.75 | 12.75 | -0.01 (-0.08%) | 76,900 |
6 May 2024 | USD | 12.68 | 12.9 | 12.68 | 12.76 | 12.76 | -0.03 (-0.23%) | 48,400 |
3 May 2024 | USD | 13.09 | 13.1 | 12.79 | 12.79 | 12.79 | -0.23 (-1.77%) | 88,800 |
2 May 2024 | USD | 12.94 | 13.1 | 12.89 | 13.02 | 13.02 | +0.15 (+1.17%) | 59,500 |
1 May 2024 | USD | 12.84 | 13.02 | 12.83 | 12.87 | 12.87 | -0.01 (-0.08%) | 96,400 |
30 Apr 2024 | USD | 13.01 | 13.02 | 12.81 | 12.88 | 12.88 | -0.09 (-0.69%) | 159,900 |
29 Apr 2024 | USD | 12.95 | 13.1 | 12.82 | 12.97 | 12.97 | +0.07 (+0.54%) | 114,900 |
26 Apr 2024 | USD | 12.97 | 13.03 | 12.8 | 12.9 | 12.9 | +0.08 (+0.62%) | 52,200 |
25 Apr 2024 | USD | 12.91 | 13.1 | 12.78 | 12.82 | 12.82 | -0.18 (-1.38%) | 75,100 |
24 Apr 2024 | USD | 12.69 | 13.12 | 12.67 | 13 | 13 | +0.24 (+1.88%) | 133,500 |
23 Apr 2024 | USD | 12.87 | 12.98 | 12.66 | 12.76 | 12.76 | -0.13 (-1.01%) | 103,500 |
22 Apr 2024 | USD | 12.77 | 12.94 | 12.67 | 12.89 | 12.89 | +0.2 (+1.58%) | 157,900 |
19 Apr 2024 | USD | 12.54 | 12.79 | 12.54 | 12.69 | 12.69 | +0.07 (+0.55%) | 176,500 |
18 Apr 2024 | USD | 12.41 | 12.72 | 12.34 | 12.62 | 12.62 | +0.25 (+2.02%) | 172,900 |
17 Apr 2024 | USD | 12.44 | 12.52 | 12.33 | 12.37 | 12.37 | -0.06 (-0.48%) | 34,900 |
16 Apr 2024 | USD | 12.43 | 12.55 | 12.3 | 12.43 | 12.43 | +0.04 (+0.32%) | 96,900 |
15 Apr 2024 | USD | 12.39 | 12.46 | 12.28 | 12.39 | 12.39 | +0.1 (+0.81%) | 115,400 |
12 Apr 2024 | USD | 12.36 | 12.49 | 12.21 | 12.29 | 12.29 | -0.11 (-0.89%) | 49,700 |
11 Apr 2024 | USD | 12.37 | 12.45 | 12.28 | 12.4 | 12.4 | +0.09 (+0.73%) | 35,700 |
10 Apr 2024 | USD | 12.46 | 12.56 | 12.25 | 12.31 | 12.31 | -0.18 (-1.44%) | 67,500 |
9 Apr 2024 | USD | 12.3 | 12.56 | 12.19 | 12.49 | 12.49 | +0.15 (+1.22%) | 199,800 |