Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 12.3 | 12.44 | 12 | 12.34 | 12.34 | +0.07 (+0.57%) | 320,500 |
5 Apr 2024 | USD | 12.17 | 12.35 | 12.17 | 12.27 | 12.27 | +0.08 (+0.66%) | 109,700 |
4 Apr 2024 | USD | 12.3 | 12.35 | 12.13 | 12.19 | 12.19 | -0.07 (-0.57%) | 155,000 |
3 Apr 2024 | USD | 12.17 | 12.35 | 12.03 | 12.26 | 12.26 | +0.16 (+1.32%) | 140,000 |
2 Apr 2024 | USD | 12.33 | 12.36 | 12.08 | 12.1 | 12.1 | -0.1 (-0.82%) | 274,200 |
1 Apr 2024 | USD | 12.38 | 12.39 | 12.06 | 12.2 | 12.2 | -0.2 (-1.61%) | 188,000 |
28 Mar 2024 | USD | 12.6 | 12.6 | 12.37 | 12.4 | 12.4 | -0.15 (-1.20%) | 78,200 |
27 Mar 2024 | USD | 12.46 | 12.57 | 12.46 | 12.55 | 12.55 | +0.03 (+0.24%) | 19,300 |
26 Mar 2024 | USD | 12.49 | 12.56 | 12.42 | 12.52 | 12.52 | +0.09 (+0.72%) | 53,500 |
25 Mar 2024 | USD | 12.32 | 12.45 | 12.25 | 12.43 | 12.43 | +0.22 (+1.80%) | 110,500 |
22 Mar 2024 | USD | 12.2 | 12.34 | 12.16 | 12.21 | 12.21 | +0.01 (+0.08%) | 107,800 |
21 Mar 2024 | USD | 12.25 | 12.35 | 12.16 | 12.2 | 12.2 | -0.58 (-4.54%) | 111,200 |
20 Mar 2024 | USD | 12.93 | 13.01 | 12.7 | 12.78 | 12.78 | -0.09 (-0.70%) | 141,700 |
19 Mar 2024 | USD | 12.8 | 12.88 | 12.75 | 12.87 | 12.87 | +0.13 (+1.02%) | 132,200 |
18 Mar 2024 | USD | 12.75 | 12.75 | 12.61 | 12.74 | 12.74 | +0.05 (+0.39%) | 64,500 |
15 Mar 2024 | USD | 12.61 | 12.69 | 12.53 | 12.69 | 12.69 | +0.16 (+1.28%) | 49,100 |
14 Mar 2024 | USD | 12.8 | 12.8 | 12.49 | 12.53 | 12.53 | -0.21 (-1.65%) | 41,300 |
13 Mar 2024 | USD | 12.61 | 12.81 | 12.61 | 12.74 | 12.74 | +0.13 (+1.03%) | 34,500 |
12 Mar 2024 | USD | 12.65 | 12.75 | 12.57 | 12.61 | 12.61 | -0.08 (-0.63%) | 45,400 |
11 Mar 2024 | USD | 12.57 | 12.7 | 12.57 | 12.69 | 12.69 | +0.12 (+0.95%) | 24,200 |
8 Mar 2024 | USD | 12.63 | 12.64 | 12.47 | 12.57 | 12.57 | -0.07 (-0.55%) | 41,000 |
7 Mar 2024 | USD | 12.67 | 12.68 | 12.55 | 12.64 | 12.64 | +0.09 (+0.72%) | 31,200 |
6 Mar 2024 | USD | 12.42 | 12.69 | 12.42 | 12.55 | 12.55 | +0.06 (+0.48%) | 37,600 |
5 Mar 2024 | USD | 12.38 | 12.57 | 12.35 | 12.49 | 12.49 | +0.04 (+0.32%) | 28,200 |
4 Mar 2024 | USD | 12.4 | 12.55 | 12.32 | 12.45 | 12.45 | +0.04 (+0.32%) | 75,000 |
1 Mar 2024 | USD | 12.49 | 12.5 | 12.3 | 12.41 | 12.41 | -0.04 (-0.32%) | 50,000 |
29 Feb 2024 | USD | 12.35 | 12.49 | 12.15 | 12.45 | 12.45 | +0.02 (+0.16%) | 102,700 |
28 Feb 2024 | USD | 12.57 | 12.57 | 12.22 | 12.43 | 12.43 | -0.12 (-0.96%) | 57,000 |
27 Feb 2024 | USD | 12.54 | 12.6 | 12.38 | 12.55 | 12.55 | +0.05 (+0.40%) | 51,100 |
26 Feb 2024 | USD | 12.64 | 12.72 | 12.5 | 12.5 | 12.5 | -0.19 (-1.50%) | 42,600 |