Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 12.55 | 12.74 | 12.55 | 12.69 | 12.69 | +0.13 (+1.04%) | 19,000 |
22 Feb 2024 | USD | 12.51 | 12.75 | 12.5 | 12.56 | 12.56 | -0.05 (-0.40%) | 46,100 |
21 Feb 2024 | USD | 12.58 | 12.7 | 12.58 | 12.61 | 12.61 | -0.09 (-0.71%) | 28,000 |
20 Feb 2024 | USD | 12.68 | 12.73 | 12.64 | 12.7 | 12.7 | +0.02 (+0.16%) | 16,900 |
16 Feb 2024 | USD | 12.69 | 12.77 | 12.62 | 12.68 | 12.68 | -0.04 (-0.31%) | 43,000 |
15 Feb 2024 | USD | 12.68 | 12.77 | 12.63 | 12.72 | 12.72 | +0.01 (+0.08%) | 28,500 |
14 Feb 2024 | USD | 12.75 | 12.75 | 12.64 | 12.71 | 12.71 | -0.03 (-0.24%) | 25,400 |
13 Feb 2024 | USD | 12.75 | 12.75 | 12.6 | 12.74 | 12.74 | -0.01 (-0.08%) | 22,500 |
12 Feb 2024 | USD | 12.58 | 12.75 | 12.56 | 12.75 | 12.75 | +0.14 (+1.11%) | 43,300 |
9 Feb 2024 | USD | 12.57 | 12.7 | 12.51 | 12.61 | 12.61 | +0.06 (+0.48%) | 41,300 |
8 Feb 2024 | USD | 12.56 | 12.69 | 12.46 | 12.55 | 12.55 | +0.02 (+0.16%) | 20,100 |
7 Feb 2024 | USD | 12.52 | 12.58 | 12.31 | 12.53 | 12.53 | +0.01 (+0.08%) | 95,300 |
6 Feb 2024 | USD | 12.52 | 12.56 | 12.42 | 12.52 | 12.52 | 0.0 (0.0%) | 30,800 |
5 Feb 2024 | USD | 12.53 | 12.68 | 12.45 | 12.52 | 12.52 | -0.07 (-0.56%) | 57,500 |
2 Feb 2024 | USD | 12.55 | 12.71 | 12.55 | 12.59 | 12.59 | +0.04 (+0.32%) | 21,800 |
1 Feb 2024 | USD | 12.62 | 12.7 | 12.51 | 12.55 | 12.55 | +0.04 (+0.32%) | 21,800 |
31 Jan 2024 | USD | 12.74 | 12.75 | 12.51 | 12.51 | 12.51 | -0.18 (-1.42%) | 41,200 |
30 Jan 2024 | USD | 12.54 | 12.69 | 12.54 | 12.69 | 12.69 | +0.09 (+0.71%) | 37,500 |
29 Jan 2024 | USD | 12.71 | 12.8 | 12.54 | 12.6 | 12.6 | -0.22 (-1.72%) | 55,900 |
26 Jan 2024 | USD | 12.69 | 12.85 | 12.66 | 12.82 | 12.82 | +0.18 (+1.42%) | 28,300 |
25 Jan 2024 | USD | 12.67 | 12.76 | 12.6 | 12.64 | 12.64 | -0.04 (-0.32%) | 17,800 |
24 Jan 2024 | USD | 12.82 | 12.82 | 12.68 | 12.68 | 12.68 | -0.07 (-0.55%) | 38,200 |
23 Jan 2024 | USD | 12.7 | 12.83 | 12.6 | 12.75 | 12.75 | +0.07 (+0.55%) | 50,300 |
22 Jan 2024 | USD | 12.34 | 12.73 | 12.34 | 12.68 | 12.68 | +0.14 (+1.12%) | 47,500 |
19 Jan 2024 | USD | 12.52 | 12.58 | 12.48 | 12.54 | 12.54 | +0.03 (+0.24%) | 11,600 |
18 Jan 2024 | USD | 12.62 | 12.76 | 12.42 | 12.51 | 12.51 | -0.11 (-0.87%) | 27,900 |
17 Jan 2024 | USD | 12.66 | 12.88 | 12.53 | 12.62 | 12.62 | -0.03 (-0.24%) | 40,700 |
16 Jan 2024 | USD | 12.77 | 12.84 | 12.62 | 12.65 | 12.65 | -0.12 (-0.94%) | 26,000 |
12 Jan 2024 | USD | 12.78 | 12.88 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 26,800 |
11 Jan 2024 | USD | 12.61 | 12.85 | 12.6 | 12.78 | 12.78 | +0.12 (+0.95%) | 36,000 |