Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 12.61 | 12.79 | 12.61 | 12.66 | 12.66 | -0.04 (-0.31%) | 44,600 |
9 Jan 2024 | USD | 12.87 | 12.91 | 12.67 | 12.7 | 12.7 | -0.15 (-1.17%) | 53,500 |
8 Jan 2024 | USD | 12.52 | 12.92 | 12.52 | 12.85 | 12.85 | +0.1 (+0.78%) | 65,500 |
5 Jan 2024 | USD | 12.48 | 12.76 | 12.41 | 12.75 | 12.75 | +0.19 (+1.51%) | 51,100 |
4 Jan 2024 | USD | 12.3 | 12.63 | 12.29 | 12.56 | 12.56 | +0.29 (+2.36%) | 110,800 |
3 Jan 2024 | USD | 12.48 | 12.48 | 12.21 | 12.27 | 12.27 | -0.03 (-0.24%) | 58,400 |
2 Jan 2024 | USD | 12.3 | 12.4 | 12.14 | 12.3 | 12.3 | 0.0 (0.0%) | 62,300 |
29 Dec 2023 | USD | 12.22 | 12.5 | 12.22 | 12.3 | 12.3 | +0.06 (+0.49%) | 83,800 |
28 Dec 2023 | USD | 12.37 | 12.46 | 12.1 | 12.24 | 12.24 | -0.19 (-1.53%) | 89,300 |
27 Dec 2023 | USD | 12.31 | 12.49 | 12.28 | 12.43 | 12.43 | +0.16 (+1.30%) | 86,100 |
26 Dec 2023 | USD | 12.13 | 12.39 | 12.13 | 12.27 | 12.27 | +0.07 (+0.57%) | 54,100 |
22 Dec 2023 | USD | 12.48 | 12.51 | 12.17 | 12.2 | 12.2 | -0.21 (-1.69%) | 42,800 |
21 Dec 2023 | USD | 12.37 | 12.51 | 12.32 | 12.41 | 12.41 | +0.05 (+0.40%) | 49,000 |
20 Dec 2023 | USD | 12.62 | 12.81 | 12.31 | 12.36 | 12.36 | -0.32 (-2.52%) | 97,900 |
19 Dec 2023 | USD | 12.72 | 12.8 | 12.65 | 12.68 | 12.68 | -0.36 (-2.76%) | 94,600 |
18 Dec 2023 | USD | 12.98 | 13.07 | 12.88 | 13.04 | 13.04 | +0.15 (+1.16%) | 192,800 |
15 Dec 2023 | USD | 12.87 | 12.98 | 12.8 | 12.89 | 12.89 | -0.03 (-0.23%) | 53,400 |
14 Dec 2023 | USD | 12.73 | 12.96 | 12.69 | 12.92 | 12.92 | +0.28 (+2.22%) | 91,000 |
13 Dec 2023 | USD | 12.51 | 12.7 | 12.48 | 12.64 | 12.64 | +0.12 (+0.96%) | 56,300 |
12 Dec 2023 | USD | 12.49 | 12.59 | 12.47 | 12.52 | 12.52 | -0.02 (-0.16%) | 47,100 |
11 Dec 2023 | USD | 12.27 | 12.58 | 12.27 | 12.54 | 12.54 | +0.1 (+0.80%) | 63,700 |
8 Dec 2023 | USD | 12.29 | 12.46 | 12.29 | 12.44 | 12.44 | +0.12 (+0.97%) | 25,200 |
7 Dec 2023 | USD | 12.3 | 12.42 | 12.25 | 12.32 | 12.32 | +0.05 (+0.41%) | 41,300 |
6 Dec 2023 | USD | 12.4 | 12.46 | 12.26 | 12.27 | 12.27 | -0.13 (-1.05%) | 54,400 |
5 Dec 2023 | USD | 12.3 | 12.49 | 12.3 | 12.4 | 12.4 | +0.03 (+0.24%) | 37,100 |
4 Dec 2023 | USD | 12.26 | 12.38 | 12.26 | 12.37 | 12.37 | +0.03 (+0.24%) | 37,800 |
1 Dec 2023 | USD | 12.15 | 12.34 | 12.1 | 12.34 | 12.34 | +0.19 (+1.56%) | 72,600 |
30 Nov 2023 | USD | 12.24 | 12.24 | 12.05 | 12.15 | 12.15 | -0.02 (-0.16%) | 60,200 |
29 Nov 2023 | USD | 12.32 | 12.32 | 12.05 | 12.17 | 12.17 | -0.01 (-0.08%) | 36,200 |
28 Nov 2023 | USD | 12.1 | 12.32 | 12.05 | 12.18 | 12.18 | +0.03 (+0.25%) | 30,000 |