Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.17 | 12.26 | 12.02 | 12.15 | 12.15 | -0.1 (-0.82%) | 77,800 |
24 Nov 2023 | USD | 12.31 | 12.34 | 12.12 | 12.25 | 12.25 | -0.06 (-0.49%) | 24,000 |
22 Nov 2023 | USD | 12.27 | 12.4 | 12.1 | 12.31 | 12.31 | 0.0 (0.0%) | 49,900 |
21 Nov 2023 | USD | 12.3 | 12.36 | 12.14 | 12.31 | 12.31 | -0.07 (-0.57%) | 36,500 |
20 Nov 2023 | USD | 12.55 | 12.55 | 12.28 | 12.38 | 12.38 | -0.23 (-1.82%) | 54,300 |
17 Nov 2023 | USD | 12.6 | 12.78 | 12.56 | 12.61 | 12.61 | +0.03 (+0.24%) | 24,100 |
16 Nov 2023 | USD | 12.5 | 12.6 | 12.41 | 12.58 | 12.58 | +0.13 (+1.04%) | 29,700 |
15 Nov 2023 | USD | 12.35 | 12.49 | 12.24 | 12.45 | 12.45 | +0.23 (+1.88%) | 46,700 |
14 Nov 2023 | USD | 12.14 | 12.39 | 12.11 | 12.22 | 12.22 | +0.06 (+0.49%) | 75,400 |
13 Nov 2023 | USD | 12.1 | 12.26 | 12.03 | 12.16 | 12.16 | +0.06 (+0.50%) | 57,700 |
10 Nov 2023 | USD | 12.23 | 12.24 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 27,200 |
9 Nov 2023 | USD | 12.24 | 12.26 | 12 | 12.2 | 12.2 | -0.04 (-0.33%) | 36,900 |
8 Nov 2023 | USD | 12.06 | 12.26 | 11.94 | 12.24 | 12.24 | +0.24 (+2%) | 43,000 |
7 Nov 2023 | USD | 12.13 | 12.17 | 11.87 | 12 | 12 | -0.17 (-1.40%) | 34,800 |
6 Nov 2023 | USD | 12.05 | 12.2 | 12 | 12.17 | 12.17 | +0.11 (+0.91%) | 44,300 |
3 Nov 2023 | USD | 12.15 | 12.24 | 11.96 | 12.06 | 12.06 | -0.09 (-0.74%) | 54,800 |
2 Nov 2023 | USD | 12.25 | 12.25 | 12.01 | 12.15 | 12.15 | -0.04 (-0.33%) | 30,000 |
1 Nov 2023 | USD | 11.81 | 12.24 | 11.7 | 12.19 | 12.19 | +0.43 (+3.66%) | 28,300 |
31 Oct 2023 | USD | 11.96 | 11.97 | 11.62 | 11.76 | 11.76 | +0.15 (+1.29%) | 21,800 |
30 Oct 2023 | USD | 12.12 | 12.12 | 11.48 | 11.61 | 11.61 | -0.38 (-3.17%) | 85,400 |
27 Oct 2023 | USD | 12.12 | 12.18 | 11.96 | 11.99 | 11.99 | -0.13 (-1.07%) | 40,700 |
26 Oct 2023 | USD | 12.25 | 12.26 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 22,200 |
25 Oct 2023 | USD | 12.33 | 12.34 | 12.13 | 12.2 | 12.2 | -0.05 (-0.41%) | 20,900 |
24 Oct 2023 | USD | 12.13 | 12.34 | 12.13 | 12.25 | 12.25 | +0.12 (+0.99%) | 16,800 |
23 Oct 2023 | USD | 12.33 | 12.34 | 12.13 | 12.13 | 12.13 | -0.16 (-1.30%) | 42,900 |
20 Oct 2023 | USD | 12.29 | 12.4 | 12.21 | 12.29 | 12.29 | 0.0 (0.0%) | 14,100 |
19 Oct 2023 | USD | 12.22 | 12.42 | 12.2 | 12.29 | 12.29 | -0.11 (-0.89%) | 28,700 |
18 Oct 2023 | USD | 12.72 | 12.73 | 12.31 | 12.4 | 12.4 | -0.29 (-2.29%) | 24,600 |
17 Oct 2023 | USD | 12.55 | 12.75 | 12.55 | 12.69 | 12.69 | +0.05 (+0.40%) | 14,900 |
16 Oct 2023 | USD | 12.54 | 12.75 | 12.53 | 12.64 | 12.64 | +0.09 (+0.72%) | 21,500 |