Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 12.73 | 12.73 | 12.51 | 12.55 | 12.55 | -0.07 (-0.55%) | 16,600 |
12 Oct 2023 | USD | 12.74 | 12.74 | 12.52 | 12.62 | 12.62 | -0.12 (-0.94%) | 14,400 |
11 Oct 2023 | USD | 12.68 | 12.83 | 12.62 | 12.74 | 12.74 | +0.04 (+0.31%) | 20,900 |
10 Oct 2023 | USD | 12.8 | 12.84 | 12.62 | 12.7 | 12.7 | -0.02 (-0.16%) | 20,800 |
9 Oct 2023 | USD | 12.7 | 12.83 | 12.55 | 12.72 | 12.72 | +0.02 (+0.16%) | 23,800 |
6 Oct 2023 | USD | 12.46 | 12.78 | 12.46 | 12.7 | 12.7 | +0.18 (+1.44%) | 21,400 |
5 Oct 2023 | USD | 12.34 | 12.75 | 12.2 | 12.52 | 12.52 | +0.22 (+1.79%) | 77,000 |
4 Oct 2023 | USD | 12.2 | 12.49 | 12.15 | 12.3 | 12.3 | +0.02 (+0.16%) | 71,600 |
3 Oct 2023 | USD | 12.51 | 12.51 | 12.17 | 12.28 | 12.28 | -0.13 (-1.05%) | 48,900 |
2 Oct 2023 | USD | 12.67 | 12.69 | 12.23 | 12.41 | 12.41 | -0.36 (-2.82%) | 35,700 |
29 Sep 2023 | USD | 12.6 | 13 | 12.5 | 12.77 | 12.77 | +0.22 (+1.75%) | 53,600 |
28 Sep 2023 | USD | 12.3 | 12.6 | 12.3 | 12.55 | 12.55 | +0.25 (+2.03%) | 27,500 |
27 Sep 2023 | USD | 12.13 | 12.36 | 12.1 | 12.3 | 12.3 | +0.17 (+1.40%) | 37,600 |
26 Sep 2023 | USD | 12.21 | 12.31 | 12.08 | 12.13 | 12.13 | -0.16 (-1.30%) | 30,500 |
25 Sep 2023 | USD | 12.39 | 12.4 | 12.23 | 12.29 | 12.29 | -0.18 (-1.44%) | 37,600 |
22 Sep 2023 | USD | 12.54 | 12.63 | 12.39 | 12.47 | 12.47 | -0.01 (-0.08%) | 18,700 |
21 Sep 2023 | USD | 12.52 | 12.58 | 12.37 | 12.48 | 12.48 | -0.02 (-0.16%) | 27,600 |
20 Sep 2023 | USD | 12.67 | 12.75 | 12.5 | 12.5 | 12.5 | -0.19 (-1.50%) | 47,300 |
19 Sep 2023 | USD | 12.92 | 12.95 | 12.63 | 12.69 | 12.69 | -0.07 (-0.55%) | 47,500 |
18 Sep 2023 | USD | 13.02 | 13.04 | 12.76 | 12.76 | 12.76 | -0.68 (-5.06%) | 77,500 |
15 Sep 2023 | USD | 13.43 | 13.52 | 13.31 | 13.44 | 13.44 | +0.06 (+0.45%) | 87,000 |
14 Sep 2023 | USD | 13.25 | 13.45 | 13.25 | 13.38 | 13.38 | +0.16 (+1.21%) | 56,000 |
13 Sep 2023 | USD | 13.13 | 13.25 | 13.06 | 13.22 | 13.22 | +0.15 (+1.15%) | 32,500 |
12 Sep 2023 | USD | 13.1 | 13.16 | 12.99 | 13.07 | 13.07 | -0.03 (-0.23%) | 41,000 |
11 Sep 2023 | USD | 13 | 13.11 | 12.94 | 13.1 | 13.1 | +0.2 (+1.55%) | 57,600 |
8 Sep 2023 | USD | 12.97 | 13.05 | 12.7 | 12.9 | 12.9 | -0.02 (-0.15%) | 81,700 |
7 Sep 2023 | USD | 12.71 | 12.95 | 12.71 | 12.92 | 12.92 | +0.16 (+1.25%) | 32,800 |
6 Sep 2023 | USD | 12.96 | 13.18 | 12.73 | 12.76 | 12.76 | -0.19 (-1.47%) | 28,600 |
5 Sep 2023 | USD | 13.05 | 13.17 | 12.93 | 12.95 | 12.95 | -0.18 (-1.37%) | 37,800 |
1 Sep 2023 | USD | 13.12 | 13.17 | 13.1 | 13.13 | 13.13 | +0.11 (+0.84%) | 12,200 |