| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 11.525 | 11.57 | 11.45 | 11.49 | 11.49 | +0.04 (+0.35%) | 47,555 |
| 26 Sep 2024 | USD | 11.53 | 11.55 | 11.42 | 11.45 | 11.45 | -0.03 (-0.26%) | 35,600 |
| 25 Sep 2024 | USD | 11.56 | 11.65 | 11.46 | 11.48 | 11.48 | -0.13 (-1.12%) | 33,600 |
| 24 Sep 2024 | USD | 11.51 | 11.65 | 11.51 | 11.61 | 11.61 | +0.1 (+0.87%) | 45,800 |
| 23 Sep 2024 | USD | 11.52 | 11.58 | 11.37 | 11.51 | 11.51 | +0.05 (+0.44%) | 97,900 |
| 20 Sep 2024 | USD | 11.67 | 11.67 | 11.46 | 11.46 | 11.46 | -0.22 (-1.88%) | 146,322 |
| 19 Sep 2024 | USD | 11.9 | 11.925 | 11.66 | 11.68 | 11.68 | -0.17 (-1.43%) | 107,154 |
| 18 Sep 2024 | USD | 11.83 | 11.98 | 11.66 | 11.85 | 11.85 | -0.42 (-3.42%) | 259,111 |
| 17 Sep 2024 | USD | 12.23 | 12.33 | 12.07 | 12.27 | 12.27 | +0.04 (+0.33%) | 260,063 |
| 16 Sep 2024 | USD | 12.18 | 12.42 | 12.15 | 12.23 | 12.23 | +0.2 (+1.66%) | 119,750 |
| 13 Sep 2024 | USD | 11.74 | 12.23 | 11.74 | 12.03 | 12.03 | +0.32 (+2.73%) | 92,500 |
| 12 Sep 2024 | USD | 11.82 | 11.82 | 11.63 | 11.71 | 11.71 | -0.11 (-0.93%) | 128,700 |
| 11 Sep 2024 | USD | 11.84 | 11.84 | 11.65 | 11.82 | 11.82 | -0.01 (-0.08%) | 45,200 |
| 10 Sep 2024 | USD | 11.84 | 11.93 | 11.77 | 11.83 | 11.83 | -0.06 (-0.50%) | 35,000 |
| 9 Sep 2024 | USD | 11.99 | 12.07 | 11.86 | 11.89 | 11.89 | -0.07 (-0.59%) | 45,600 |
| 6 Sep 2024 | USD | 11.86 | 12.03 | 11.79 | 11.96 | 11.96 | +0.06 (+0.50%) | 118,200 |
| 5 Sep 2024 | USD | 11.93 | 11.95 | 11.86 | 11.9 | 11.9 | +0.04 (+0.34%) | 28,600 |
| 4 Sep 2024 | USD | 11.9 | 12.02 | 11.83 | 11.86 | 11.86 | -0.06 (-0.50%) | 37,200 |
| 3 Sep 2024 | USD | 11.86 | 11.99 | 11.8 | 11.92 | 11.92 | +0.03 (+0.25%) | 67,700 |
| 30 Aug 2024 | USD | 11.86 | 11.92 | 11.81 | 11.89 | 11.89 | +0.04 (+0.34%) | 69,900 |
| 29 Aug 2024 | USD | 11.79 | 11.9 | 11.74 | 11.85 | 11.85 | +0.16 (+1.37%) | 66,800 |
| 28 Aug 2024 | USD | 11.68 | 11.72 | 11.6 | 11.69 | 11.69 | -0.01 (-0.09%) | 56,300 |
| 27 Aug 2024 | USD | 11.68 | 11.73 | 11.63 | 11.7 | 11.7 | +0.01 (+0.09%) | 39,900 |
| 26 Aug 2024 | USD | 11.83 | 11.96 | 11.63 | 11.69 | 11.69 | -0.15 (-1.27%) | 109,500 |
| 23 Aug 2024 | USD | 11.81 | 11.88 | 11.79 | 11.84 | 11.84 | +0.11 (+0.94%) | 36,200 |
| 22 Aug 2024 | USD | 11.82 | 11.86 | 11.69 | 11.73 | 11.73 | -0.09 (-0.76%) | 20,900 |
| 21 Aug 2024 | USD | 11.64 | 11.84 | 11.64 | 11.82 | 11.82 | +0.18 (+1.55%) | 64,400 |
| 20 Aug 2024 | USD | 11.74 | 11.74 | 11.6 | 11.64 | 11.64 | -0.09 (-0.77%) | 44,300 |
| 19 Aug 2024 | USD | 11.65 | 11.75 | 11.61 | 11.73 | 11.73 | +0.13 (+1.12%) | 57,600 |
| 16 Aug 2024 | USD | 11.44 | 11.64 | 11.41 | 11.6 | 11.6 | +0.1 (+0.87%) | 46,900 |
