| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 17.75 | 17.75 | 17.02 | 17.301 | 17.301 | +0.051 (+0.30%) | 22,834 |
| 12 Jun 2020 | USD | 17.37 | 17.46 | 17.13 | 17.25 | 17.25 | -0.44 (-2.49%) | 14,905 |
| 11 Jun 2020 | USD | 17.77 | 17.965 | 17.6 | 17.69 | 17.69 | -0.33 (-1.83%) | 34,791 |
| 10 Jun 2020 | USD | 17.28 | 18.19 | 17.28 | 18.02 | 18.02 | -0.28 (-1.53%) | 75,959 |
| 9 Jun 2020 | USD | 18.11 | 18.42 | 18.11 | 18.3 | 18.3 | +0.38 (+2.12%) | 36,009 |
| 8 Jun 2020 | USD | 17.59 | 17.92 | 17.36 | 17.92 | 17.92 | -0.01 (-0.06%) | 30,618 |
| 5 Jun 2020 | USD | 17.95 | 18.12 | 17.69 | 17.93 | 17.93 | +0.48 (+2.75%) | 32,254 |
| 4 Jun 2020 | USD | 17.42 | 17.5299 | 17.34 | 17.45 | 17.45 | +0.19 (+1.10%) | 25,444 |
| 3 Jun 2020 | USD | 17.24 | 17.38 | 17.15 | 17.26 | 17.26 | +0.26 (+1.53%) | 18,646 |
| 2 Jun 2020 | USD | 16.65 | 17.16 | 16.65 | 17 | 17 | +0.03 (+0.18%) | 51,773 |
| 1 Jun 2020 | USD | 16.99 | 16.99 | 16.77 | 16.97 | 16.97 | -0.315 (-1.82%) | 264,120 |
| 29 May 2020 | USD | 16.97 | 17.38 | 16.97 | 17.285 | 17.285 | +0.892 (+5.44%) | 469,303 |
| 28 May 2020 | USD | 16.52 | 16.62 | 16.37 | 16.393 | 16.393 | +0.033 (+0.20%) | 326,018 |
| 27 May 2020 | USD | 16.55 | 16.55 | 16.24 | 16.36 | 16.36 | -0.19 (-1.15%) | 344,267 |
| 26 May 2020 | USD | 16.66 | 16.715 | 16.55 | 16.55 | 16.55 | +0.07 (+0.42%) | 76,068 |
| 22 May 2020 | USD | 16.4675 | 16.66 | 16.41 | 16.48 | 16.48 | -0.242 (-1.45%) | 56,498 |
| 21 May 2020 | USD | 17 | 17 | 16.67 | 16.7225 | 16.7225 | -0.848 (-4.82%) | 63,779 |
| 20 May 2020 | USD | 17.485 | 17.65 | 17.39 | 17.57 | 17.57 | +0.07 (+0.40%) | 51,410 |
| 19 May 2020 | USD | 17.44 | 17.59 | 17.38 | 17.5 | 17.5 | -0.78 (-4.27%) | 71,705 |
| 18 May 2020 | USD | 18.13 | 18.34 | 18.05 | 18.2801 | 18.2801 | +0.93 (+5.36%) | 44,697 |
| 15 May 2020 | USD | 17.245 | 17.38 | 17.24 | 17.35 | 17.35 | -1.03 (-5.60%) | 33,857 |
| 14 May 2020 | USD | 17.7 | 18.46 | 17.7 | 18.38 | 18.38 | +0.07 (+0.38%) | 32,993 |
| 13 May 2020 | USD | 18.56 | 18.68 | 18.23 | 18.31 | 18.31 | -0.03 (-0.16%) | 21,999 |
| 12 May 2020 | USD | 18.45 | 18.57 | 18.3 | 18.34 | 18.34 | -0.12 (-0.65%) | 53,301 |
| 11 May 2020 | USD | 18.395 | 18.46 | 18.3 | 18.46 | 18.46 | +0.03 (+0.16%) | 20,465 |
| 8 May 2020 | USD | 18.33 | 18.55 | 18.33 | 18.43 | 18.43 | +0.07 (+0.38%) | 34,546 |
| 7 May 2020 | USD | 18.4401 | 18.57 | 18.34 | 18.36 | 18.36 | -0.05 (-0.27%) | 70,387 |
| 6 May 2020 | USD | 18.5325 | 18.6 | 18.41 | 18.41 | 18.41 | -0.41 (-2.18%) | 12,126 |
| 5 May 2020 | USD | 18.632 | 18.82 | 18.02 | 18.82 | 18.82 | +0.46 (+2.51%) | 17,056 |
| 4 May 2020 | USD | 18.14 | 18.44 | 18.14 | 18.36 | 18.36 | +0.05 (+0.27%) | 44,055 |
