W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	GBX	22.5	23	22.5	22.5	22.5	+0.5 (+2.27%)	20,689
1 Jun 2023	GBX	22	22	22	22	22	0.0 (0.0%)	0
31 May 2023	GBX	22	22	22	22	22	0.0 (0.0%)	0
30 May 2023	GBX	22	22	22	22	22	0.0 (0.0%)	0
26 May 2023	GBX	22	22	21.5	22	22	0.0 (0.0%)	10,000
25 May 2023	GBX	21.5	22	21.03	22	22	+0.5 (+2.33%)	23
24 May 2023	GBX	21.5	21.55	21.05	21.5	21.5	0.0 (0.0%)	57,598
23 May 2023	GBX	21.5	23	21.5	21.5	21.5	+0.5 (+2.38%)	10,000
22 May 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
19 May 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
18 May 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
17 May 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
16 May 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
15 May 2023	GBX	21	21.7	21	21	21	+0.5 (+2.44%)	34,959
12 May 2023	GBX	20	21	20	20.5	20.5	+1.5 (+7.89%)	48,676
11 May 2023	GBX	19	19	19	19	19	0.0 (0.0%)	0
10 May 2023	GBX	19	20	19	19	19	0.0 (0.0%)	40,000
9 May 2023	GBX	19	20	19	19	19	+0.5 (+2.70%)	50,000
5 May 2023	GBX	18.5	18.65	18.5	18.5	18.5	0.0 (0.0%)	10,000
4 May 2023	GBX	18.5	18.61	18.5	18.5	18.5	0.0 (0.0%)	15,055
3 May 2023	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
2 May 2023	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	8,000
28 Apr 2023	GBX	18.5	18.9	18.5	18.5	18.5	0.0 (0.0%)	18,000
27 Apr 2023	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
26 Apr 2023	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
25 Apr 2023	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
24 Apr 2023	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
21 Apr 2023	GBX	18.5	18.9	18.25	18.5	18.5	0.0 (0.0%)	4,605
20 Apr 2023	GBX	18.5	19	18.25	18.5	18.5	0.0 (0.0%)	91,974
19 Apr 2023	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0