| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | GBX | 67.2 | 69 | 67.2 | 67.2 | 67.2 | +1.2 (+1.82%) | 8,000 |
| 6 Sep 2011 | GBX | 68 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 6,800 |
| 5 Sep 2011 | GBX | 69.22 | 69.22 | 66 | 66 | 66 | -4.5 (-6.38%) | 66,605 |
| 30 Aug 2011 | GBX | 69.75 | 70.5 | 69.75 | 70.5 | 70.5 | +0.125 (+0.18%) | 10,000 |
| 26 Aug 2011 | GBX | 69.75 | 70.375 | 69.75 | 70.375 | 70.375 | +0.175 (+0.25%) | 1,400 |
| 25 Aug 2011 | GBX | 69.75 | 70.2 | 68.75 | 70.2 | 70.2 | +0.2 (+0.29%) | 15,000 |
| 24 Aug 2011 | GBX | 69.75 | 70 | 68.75 | 70 | 70 | +1.25 (+1.82%) | 7,181 |
| 23 Aug 2011 | GBX | 69.75 | 69.75 | 68.75 | 68.75 | 68.75 | -1.25 (-1.79%) | 1,000 |
| 22 Aug 2011 | GBX | 69.75 | 70 | 68.625 | 70 | 70 | +1.25 (+1.82%) | 4,665 |
| 19 Aug 2011 | GBX | 69.75 | 69.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 3,000 |
| 18 Aug 2011 | GBX | 70 | 70 | 68.75 | 68.75 | 68.75 | -1.25 (-1.79%) | 38,123 |
| 16 Aug 2011 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 3,343 |
| 15 Aug 2011 | GBX | 70 | 70 | 69 | 70 | 70 | +0.2 (+0.29%) | 162,701 |
| 12 Aug 2011 | GBX | 70 | 70.5 | 69.8 | 69.8 | 69.8 | +0.8 (+1.16%) | 20,721 |
| 11 Aug 2011 | GBX | 69.5 | 70.7 | 68.75 | 69 | 69 | -0.75 (-1.08%) | 103,962 |
| 10 Aug 2011 | GBX | 68.5 | 70.56 | 67 | 69.75 | 69.75 | +3.75 (+5.68%) | 58,976 |
| 9 Aug 2011 | GBX | 69.457 | 69.457 | 66 | 66 | 66 | -2 (-2.94%) | 65,580 |
| 8 Aug 2011 | GBX | 70 | 72 | 68 | 68 | 68 | 0.0 (0.0%) | 105,007 |
| 5 Aug 2011 | GBX | 70 | 70 | 68 | 68 | 68 | -5.95 (-8.05%) | 57,611 |
| 4 Aug 2011 | GBX | 73.95 | 73.95 | 72 | 73.95 | 73.95 | -0.55 (-0.74%) | 62,248 |
| 3 Aug 2011 | GBX | 75.75 | 75.75 | 74.5 | 74.5 | 74.5 | -3.5 (-4.49%) | 10,000 |
| 2 Aug 2011 | GBX | 76.25 | 78.5 | 73.5 | 78 | 78 | +2.75 (+3.65%) | 121,113 |
| 1 Aug 2011 | GBX | 70 | 78.388 | 70 | 75.25 | 75.25 | +7.5 (+11.07%) | 355,453 |
| 29 Jul 2011 | GBX | 68.5 | 70 | 67.75 | 67.75 | 67.75 | -1.25 (-1.81%) | 10,200 |
| 28 Jul 2011 | GBX | 68.5 | 69.5 | 68.5 | 69 | 69 | +0.5 (+0.73%) | 23,901 |
| 27 Jul 2011 | GBX | 68 | 68.5 | 68 | 68.5 | 68.5 | +1.25 (+1.86%) | 32,904 |
| 25 Jul 2011 | GBX | 67.25 | 68 | 67.25 | 67.25 | 67.25 | -0.75 (-1.10%) | 21,500 |
| 22 Jul 2011 | GBX | 65 | 68 | 64 | 68 | 68 | +3 (+4.62%) | 17,663 |
| 21 Jul 2011 | GBX | 65 | 67 | 64.3 | 65 | 65 | 0.0 (0.0%) | 100,733 |
| 20 Jul 2011 | GBX | 64 | 65 | 64 | 65 | 65 | +2.25 (+3.59%) | 1,970,084 |
