| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | GBX | 62.5 | 62.75 | 61 | 62.75 | 62.75 | +0.25 (+0.40%) | 83,570 |
| 14 Jul 2011 | GBX | 61.5 | 62.5 | 60 | 62.5 | 62.5 | +2.5 (+4.17%) | 51,000 |
| 12 Jul 2011 | GBX | 61.5 | 61.5 | 60 | 60 | 60 | -1.25 (-2.04%) | 18,000 |
| 8 Jul 2011 | GBX | 61.5 | 61.5 | 61.25 | 61.25 | 61.25 | +1.25 (+2.08%) | 15,000 |
| 6 Jul 2011 | GBX | 61.5 | 61.5 | 60 | 60 | 60 | -2.35 (-3.77%) | 8,410 |
| 5 Jul 2011 | GBX | 61.5 | 62.35 | 61.5 | 62.35 | 62.35 | +1.35 (+2.21%) | 10,000 |
| 1 Jul 2011 | GBX | 61.5 | 61.5 | 61 | 61 | 61 | 0.0 (0.0%) | 2,000 |
| 30 Jun 2011 | GBX | 61.5 | 61.5 | 61 | 61 | 61 | -1.35 (-2.17%) | 3,570 |
| 29 Jun 2011 | GBX | 62 | 62.35 | 62 | 62.35 | 62.35 | +0.85 (+1.38%) | 777 |
| 27 Jun 2011 | GBX | 62 | 62 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 5,000 |
| 22 Jun 2011 | GBX | 62.25 | 62.25 | 61.025 | 61.5 | 61.5 | +0.5 (+0.82%) | 11,783 |
| 20 Jun 2011 | GBX | 62.25 | 62.25 | 61 | 61 | 61 | -0.025 (-0.04%) | 4,000 |
| 17 Jun 2011 | GBX | 61.025 | 61.025 | 61.025 | 61.025 | 61.025 | +0.025 (+0.04%) | 562 |
| 15 Jun 2011 | GBX | 62.25 | 62.25 | 61 | 61 | 61 | -1 (-1.61%) | 3,981 |
| 14 Jun 2011 | GBX | 62.25 | 62.25 | 62 | 62 | 62 | -0.4 (-0.64%) | 4,000 |
| 13 Jun 2011 | GBX | 62.5 | 63 | 61 | 62.4 | 62.4 | +1.4 (+2.30%) | 207,877 |
| 10 Jun 2011 | GBX | 62.5 | 63.25 | 61 | 61 | 61 | -0.3 (-0.49%) | 19,970 |
| 9 Jun 2011 | GBX | 62.5 | 62.5 | 61.3 | 61.3 | 61.3 | +0.3 (+0.49%) | 1,633 |
| 6 Jun 2011 | GBX | 62.5 | 62.5 | 61 | 61 | 61 | -0.25 (-0.41%) | 4,150 |
| 3 Jun 2011 | GBX | 62.5 | 62.5 | 61 | 61.25 | 61.25 | -0.75 (-1.21%) | 332,500 |
| 2 Jun 2011 | GBX | 61 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 73,125 |
| 1 Jun 2011 | GBX | 61 | 62 | 60.5 | 62 | 62 | +1 (+1.64%) | 25,007 |
| 31 May 2011 | GBX | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 10,000 |
| 18 May 2011 | GBX | 62 | 64 | 60 | 61 | 61 | -1 (-1.61%) | 44,625 |
| 16 May 2011 | GBX | 62 | 62 | 62 | 62 | 62 | -1.333 (-2.10%) | 410,000 |
| 13 May 2011 | GBX | 62 | 63.333 | 62 | 63.333 | 63.333 | +0.133 (+0.21%) | 4,000 |
| 11 May 2011 | GBX | 62 | 63.2 | 62 | 63.2 | 63.2 | 0.0 (0.0%) | 11,000 |
| 10 May 2011 | GBX | 62 | 63.2 | 62 | 63.2 | 63.2 | +2.2 (+3.61%) | 1,003 |
| 9 May 2011 | GBX | 62 | 62 | 61 | 61 | 61 | -2 (-3.17%) | 20,000 |
| 5 May 2011 | GBX | 63 | 63 | 63 | 63 | 63 | -1.987 (-3.06%) | 80,000 |
