W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2011	GBX	65.75	66.25	63.15	64.987	64.987	-0.013 (-0.02%)	40,778
27 Apr 2011	GBX	66	66.2	65	65	65	-0.25 (-0.38%)	16,582
26 Apr 2011	GBX	66	66.25	65	65.25	65.25	-0.75 (-1.14%)	71,283
21 Apr 2011	GBX	66	66.35	66	66	66	+0.5 (+0.76%)	16,371
20 Apr 2011	GBX	65	65.5	65	65.5	65.5	+1.5 (+2.34%)	3,000
19 Apr 2011	GBX	65	66.5	63.813	64	64	-2 (-3.03%)	94,843
18 Apr 2011	GBX	65	66	64.5	66	66	0.0 (0.0%)	88,619
15 Apr 2011	GBX	64	66	64	66	66	+1.9 (+2.96%)	50,993
14 Apr 2011	GBX	62	65	62	64.1	64.1	+4.1 (+6.83%)	78,679
13 Apr 2011	GBX	59	60	59	60	60	+1 (+1.69%)	78,807
12 Apr 2011	GBX	58	59	58	59	59	+4.75 (+8.76%)	345,084
11 Apr 2011	GBX	56	58.5	54.25	54.25	54.25	-1.25 (-2.25%)	315,000
8 Apr 2011	GBX	55	58	54.25	55.5	55.5	+1.5 (+2.78%)	50,023
7 Apr 2011	GBX	55	55	54	54	54	-1 (-1.82%)	7,631
6 Apr 2011	GBX	53.4	58	53.4	55	55	+1.02 (+1.89%)	56,633
5 Apr 2011	GBX	52	54	50.12	53.98	53.98	+3.98 (+7.96%)	364,762
4 Apr 2011	GBX	46.5	52	45	50	50	+4.25 (+9.29%)	1,199,848
30 Mar 2011	GBX	45.75	46.5	45.75	45.75	45.75	+1.75 (+3.98%)	20,000
28 Mar 2011	GBX	45	45	44	44	44	-1.5 (-3.30%)	6,069
25 Mar 2011	GBX	45.5	46	45	45.5	45.5	+0.5 (+1.11%)	45,500
24 Mar 2011	GBX	46	46	45	45	45	0.0 (0.0%)	15,000
23 Mar 2011	GBX	47	47	45	45	45	-2 (-4.26%)	18,500
22 Mar 2011	GBX	48	48	47	47	47	-0.5 (-1.05%)	2,380
17 Mar 2011	GBX	48.5	48.5	47.5	47.5	47.5	+1.5 (+3.26%)	3,000
16 Mar 2011	GBX	49	49	46	46	46	-4 (-8%)	20,000
14 Mar 2011	GBX	50	50	49.5	50	50	0.0 (0.0%)	3,500
11 Mar 2011	GBX	52	52	50	50	50	0.0 (0.0%)	17,850
10 Mar 2011	GBX	52	52	50	50	50	0.0 (0.0%)	5,000
8 Mar 2011	GBX	52	52	50	50	50	-3.5 (-6.54%)	2,500
3 Mar 2011	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	28,200