W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	GBX	18.5	18.5	18.2	18.5	18.5	0.0 (0.0%)	2,000
17 Apr 2023	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
14 Apr 2023	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
13 Apr 2023	GBX	18.5	18.5	18.2	18.5	18.5	0.0 (0.0%)	2,414
12 Apr 2023	GBX	18.5	18.5	18.2	18.5	18.5	0.0 (0.0%)	1,880
11 Apr 2023	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
6 Apr 2023	GBX	18.5	18.5	18.15	18.5	18.5	0.0 (0.0%)	4,868
5 Apr 2023	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
4 Apr 2023	GBX	18.5	18.9	18.5	18.5	18.5	0.0 (0.0%)	800,015
3 Apr 2023	GBX	18.5	18.9	18.5	18.5	18.5	-0.5 (-2.63%)	792,676
31 Mar 2023	GBX	19.5	19.9	18	19	19	-0.5 (-2.56%)	871,293
30 Mar 2023	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
29 Mar 2023	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
28 Mar 2023	GBX	19.5	19.9	19.5	19.5	19.5	0.0 (0.0%)	21,043
27 Mar 2023	GBX	19.5	19.5	19.5	19.5	19.5	-1 (-4.88%)	0
24 Mar 2023	GBX	20.5	20.5	20	20.5	20.5	0.0 (0.0%)	3,071
23 Mar 2023	GBX	20.5	20.5	20.03	20.5	20.5	0.0 (0.0%)	1,094
22 Mar 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	200,000
21 Mar 2023	GBX	20.5	20.5	19.3	20.5	20.5	-0.5 (-2.38%)	208,739
20 Mar 2023	GBX	21	21	20.06	21	21	0.0 (0.0%)	100
17 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	35,000
16 Mar 2023	GBX	21	21.9	20.6	21	21	0.0 (0.0%)	18,700
15 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
14 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
13 Mar 2023	GBX	21	21	20	21	21	0.0 (0.0%)	70,000
10 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
9 Mar 2023	GBX	21	21	20.32	21	21	0.0 (0.0%)	500
8 Mar 2023	GBX	21	21	19	21	21	0.0 (0.0%)	25,000
7 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
6 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0