| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 18,500 |
| 1 Mar 2011 | GBX | 53.5 | 53.5 | 51 | 53 | 53 | -1 (-1.85%) | 45,000 |
| 28 Feb 2011 | GBX | 54.5 | 54.5 | 53.04 | 54 | 54 | -0.5 (-0.92%) | 38,000 |
| 24 Feb 2011 | GBX | 55 | 55 | 54 | 54.5 | 54.5 | -0.5 (-0.91%) | 175,000 |
| 23 Feb 2011 | GBX | 54 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 50,000 |
| 21 Feb 2011 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 25,000 |
| 17 Feb 2011 | GBX | 54 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 25,000 |
| 16 Feb 2011 | GBX | 55 | 55.75 | 55 | 55 | 55 | +2.75 (+5.26%) | 3,659 |
| 15 Feb 2011 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -3.25 (-5.86%) | 5,390 |
| 10 Feb 2011 | GBX | 53.5 | 55.5 | 53.5 | 55.5 | 55.5 | +3.25 (+6.22%) | 15,355 |
| 9 Feb 2011 | GBX | 53.5 | 53.5 | 52.25 | 52.25 | 52.25 | +0.7 (+1.36%) | 125,252 |
| 8 Feb 2011 | GBX | 53.5 | 53.5 | 51.55 | 51.55 | 51.55 | -0.05 (-0.10%) | 10,000 |
| 7 Feb 2011 | GBX | 53.5 | 53.5 | 51.6 | 51.6 | 51.6 | -4.4 (-7.86%) | 1,800 |
| 3 Feb 2011 | GBX | 55.5 | 56 | 55 | 56 | 56 | -1 (-1.75%) | 24,500 |
| 2 Feb 2011 | GBX | 57.5 | 57.5 | 55.5 | 57 | 57 | -1.5 (-2.56%) | 35,000 |
| 1 Feb 2011 | GBX | 56 | 58.5 | 56 | 58.5 | 58.5 | +2.5 (+4.46%) | 514,496 |
| 31 Jan 2011 | GBX | 52 | 56 | 52 | 56 | 56 | +4 (+7.69%) | 534,370 |
| 28 Jan 2011 | GBX | 52 | 52 | 52 | 52 | 52 | +1.6 (+3.17%) | 45,000 |
| 26 Jan 2011 | GBX | 52.5 | 52.5 | 50.4 | 50.4 | 50.4 | -2.6 (-4.91%) | 1,500 |
| 24 Jan 2011 | GBX | 52.5 | 53 | 52.5 | 53 | 53 | +2 (+3.92%) | 12,437 |
| 21 Jan 2011 | GBX | 52.5 | 52.5 | 51 | 51 | 51 | 0.0 (0.0%) | 6,940 |
| 20 Jan 2011 | GBX | 50 | 53 | 50 | 51 | 51 | +4 (+8.51%) | 84,000 |
| 18 Jan 2011 | GBX | 51 | 51 | 47 | 47 | 47 | -2.4 (-4.86%) | 12,931 |
| 10 Jan 2011 | GBX | 51 | 51 | 49.4 | 49.4 | 49.4 | -2.35 (-4.54%) | 892 |
| 7 Jan 2011 | GBX | 51 | 51.75 | 51 | 51.75 | 51.75 | 0.0 (0.0%) | 25,000 |
| 6 Jan 2011 | GBX | 51 | 51.75 | 51 | 51.75 | 51.75 | +5.75 (+12.50%) | 15,000 |
| 4 Jan 2011 | GBX | 50.5 | 51 | 46 | 46 | 46 | -3 (-6.12%) | 61,069 |
| 24 Dec 2010 | GBX | 48.5 | 50.5 | 48.5 | 49 | 49 | +0.5 (+1.03%) | 20,549 |
| 23 Dec 2010 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.1 (-0.21%) | 10,309 |
| 22 Dec 2010 | GBX | 50.5 | 50.5 | 48.5 | 48.6 | 48.6 | -0.025 (-0.05%) | 38,223 |
