W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2010	GBX	42	42.5	42	42.5	42.5	+1.75 (+4.29%)	12,000
14 Oct 2010	GBX	41	42	40.75	40.75	40.75	-1.25 (-2.98%)	173,750
13 Oct 2010	GBX	40.5	42	40.5	42	42	+2 (+5%)	14,779
12 Oct 2010	GBX	40.5	40.5	40	40	40	0.0 (0.0%)	225,000
11 Oct 2010	GBX	40	40.5	40	40	40	+3 (+8.11%)	26,000
8 Oct 2010	GBX	40	40	37	37	37	0.0 (0.0%)	5,000
7 Oct 2010	GBX	40	40	37	37	37	-1 (-2.63%)	8,000
6 Oct 2010	GBX	40.5	40.5	38	38	38	-0.5 (-1.30%)	10,000
5 Oct 2010	GBX	41	41	38.5	38.5	38.5	-0.5 (-1.28%)	4,839
4 Oct 2010	GBX	41	41	39	39	39	-1 (-2.50%)	5,000
1 Oct 2010	GBX	42	42	40	40	40	0.0 (0.0%)	5,000
30 Sep 2010	GBX	42	42	40	40	40	0.0 (0.0%)	5,000
29 Sep 2010	GBX	42	42	40	40	40	0.0 (0.0%)	8,045
28 Sep 2010	GBX	42	42	40	40	40	-1 (-2.44%)	7,297
27 Sep 2010	GBX	42	42	41	41	41	0.0 (0.0%)	2,500
22 Sep 2010	GBX	42	42	41	41	41	-2.5 (-5.75%)	7,265
20 Sep 2010	GBX	43	43.5	43	43.5	43.5	+2.5 (+6.10%)	32,500
17 Sep 2010	GBX	43	43.5	41	41	41	-2.5 (-5.75%)	20,645
16 Sep 2010	GBX	43	43.5	43	43.5	43.5	+1 (+2.35%)	12,500
15 Sep 2010	GBX	42	43	42	42.5	42.5	+1 (+2.41%)	157,319
14 Sep 2010	GBX	40.5	42	40.5	41.5	41.5	+3.5 (+9.21%)	42,936
13 Sep 2010	GBX	40	40.5	38	38	38	-1 (-2.56%)	207,500
10 Sep 2010	GBX	38.5	40	38.5	39	39	+1 (+2.63%)	44,115
9 Sep 2010	GBX	37	38.5	37	38	38	+0.5 (+1.33%)	50,000
31 Aug 2010	GBX	37	37.5	37	37.5	37.5	+1 (+2.74%)	50,000
26 Aug 2010	GBX	37	37	36.5	36.5	36.5	-0.5 (-1.35%)	60,166
25 Aug 2010	GBX	37	37	37	37	37	+1.96 (+5.59%)	370,000
24 Aug 2010	GBX	37	37	35.04	35.04	35.04	-1.71 (-4.65%)	1,000
19 Aug 2010	GBX	37.5	37.5	36.75	36.75	36.75	-0.75 (-2%)	5,000
17 Aug 2010	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	50,000