| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | GBX | 47 | 47 | 45 | 45 | 45 | -1.5 (-3.23%) | 10,000 |
| 13 May 2010 | GBX | 47 | 47 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 5,471 |
| 10 May 2010 | GBX | 47.5 | 47.5 | 47 | 47 | 47 | 0.0 (0.0%) | 2,496 |
| 7 May 2010 | GBX | 47.5 | 47.5 | 47 | 47 | 47 | 0.0 (0.0%) | 1,982 |
| 6 May 2010 | GBX | 50.5 | 50.5 | 47 | 47 | 47 | -2 (-4.08%) | 75,000 |
| 5 May 2010 | GBX | 51 | 51 | 49 | 49 | 49 | -1 (-2%) | 17,000 |
| 4 May 2010 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -0.5 (-0.99%) | 10,000 |
| 30 Apr 2010 | GBX | 51.5 | 51.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 6,000 |
| 28 Apr 2010 | GBX | 51.5 | 51.5 | 51 | 51 | 51 | 0.0 (0.0%) | 5,381 |
| 27 Apr 2010 | GBX | 51.5 | 51.5 | 51 | 51 | 51 | -2 (-3.77%) | 50,000 |
| 26 Apr 2010 | GBX | 51.5 | 53 | 51.5 | 53 | 53 | +1.5 (+2.91%) | 750 |
| 23 Apr 2010 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.5 (+3%) | 53,808 |
| 22 Apr 2010 | GBX | 50.5 | 51.5 | 50 | 50 | 50 | -1 (-1.96%) | 280,000 |
| 21 Apr 2010 | GBX | 49 | 51 | 49 | 51 | 51 | +1.5 (+3.03%) | 2,500 |
| 20 Apr 2010 | GBX | 47.5 | 49.5 | 47.5 | 49.5 | 49.5 | +2.05 (+4.32%) | 587,459 |
| 19 Apr 2010 | GBX | 48.5 | 48.5 | 47.45 | 47.45 | 47.45 | +0.45 (+0.96%) | 7,333 |
| 16 Apr 2010 | GBX | 43 | 48.5 | 43 | 47 | 47 | +4 (+9.30%) | 60,500 |
| 15 Apr 2010 | GBX | 43 | 43 | 43 | 43 | 43 | -0.8 (-1.83%) | 20,712 |
| 14 Apr 2010 | GBX | 43 | 43.8 | 43 | 43.8 | 43.8 | +1.324 (+3.12%) | 71,243 |
| 13 Apr 2010 | GBX | 42 | 43 | 42 | 42.476 | 42.476 | +1.476 (+3.60%) | 33,612 |
| 12 Apr 2010 | GBX | 42 | 42 | 41 | 41 | 41 | -1.7 (-3.98%) | 76,990 |
| 9 Apr 2010 | GBX | 39.25 | 42.7 | 39.25 | 42.7 | 42.7 | +2.45 (+6.09%) | 5,306 |
| 8 Apr 2010 | GBX | 38.75 | 40.25 | 38.75 | 40.25 | 40.25 | +0.45 (+1.13%) | 26,972 |
| 7 Apr 2010 | GBX | 38.5 | 39.8 | 38.5 | 39.8 | 39.8 | -0.2 (-0.50%) | 198,450 |
| 6 Apr 2010 | GBX | 38.5 | 40 | 38.5 | 40 | 40 | +1.1 (+2.83%) | 216,982 |
| 1 Apr 2010 | GBX | 38.5 | 38.9 | 38.5 | 38.9 | 38.9 | -1.1 (-2.75%) | 2,295 |
| 31 Mar 2010 | GBX | 38.5 | 40 | 38.5 | 40 | 40 | +3 (+8.11%) | 132,490 |
| 30 Mar 2010 | GBX | 38.5 | 38.5 | 37 | 37 | 37 | -3 (-7.50%) | 4,355 |
| 29 Mar 2010 | GBX | 38 | 40 | 37.75 | 40 | 40 | 0.0 (0.0%) | 50,000 |
| 26 Mar 2010 | GBX | 37.75 | 40 | 37.75 | 40 | 40 | +4 (+11.11%) | 25,000 |
