W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2010	GBX	36.5	37.75	36	36	36	-0.92 (-2.49%)	150,640
24 Mar 2010	GBX	36.5	36.92	36.5	36.92	36.92	+0.92 (+2.56%)	745
23 Mar 2010	GBX	36.5	36.5	36	36	36	0.0 (0.0%)	2,353
19 Mar 2010	GBX	37.5	37.5	36	36	36	-2 (-5.26%)	23,000
18 Mar 2010	GBX	37.5	38	37.5	38	38	+3 (+8.57%)	9,500
17 Mar 2010	GBX	37.5	37.5	35	35	35	-4 (-10.26%)	17,000
15 Mar 2010	GBX	37.5	39	37.5	39	39	+2 (+5.41%)	16,000
12 Mar 2010	GBX	37.5	37.5	37	37	37	-2.5 (-6.33%)	262,321
11 Mar 2010	GBX	39	39.5	37.5	39.5	39.5	+1.5 (+3.95%)	2,500
10 Mar 2010	GBX	37.5	39	37.5	38	38	+2 (+5.56%)	22,224
9 Mar 2010	GBX	36.5	37.5	36	36	36	-1.9 (-5.01%)	890
8 Mar 2010	GBX	36.5	37.9	36.5	37.9	37.9	+1.9 (+5.28%)	1,250
5 Mar 2010	GBX	36.5	36.5	36	36	36	-1 (-2.70%)	1,014,014
4 Mar 2010	GBX	36.5	37	36.5	37	37	-1.5 (-3.90%)	10,000
3 Mar 2010	GBX	36.5	38.5	36.5	38.5	38.5	+3.5 (+10%)	10,000
2 Mar 2010	GBX	39	39	35	35	35	-10 (-22.22%)	116,641
1 Mar 2010	GBX	42.5	45	42.5	45	45	+5 (+12.50%)	14,128
25 Feb 2010	GBX	42.5	42.5	40	40	40	-1 (-2.44%)	236
18 Feb 2010	GBX	43	43	41	41	41	0.0 (0.0%)	5,000
16 Feb 2010	GBX	43	43	41	41	41	-1 (-2.38%)	640
15 Feb 2010	GBX	43	43	42	42	42	0.0 (0.0%)	2,813
12 Feb 2010	GBX	43	43	42	42	42	+1 (+2.44%)	3,188
2 Feb 2010	GBX	43	43	41	41	41	+0.01 (+0.02%)	1,186
1 Feb 2010	GBX	43	43	40.99	40.99	40.99	-2.01 (-4.67%)	1,000
29 Jan 2010	GBX	43	43	43	43	43	+0.5 (+1.18%)	400,000
26 Jan 2010	GBX	43	43	42.5	42.5	42.5	+1.5 (+3.66%)	913
25 Jan 2010	GBX	44	44	41	41	41	-2 (-4.65%)	5,000
22 Jan 2010	GBX	44	44	43	43	43	+2 (+4.88%)	5,000
21 Jan 2010	GBX	45	45	41	41	41	-1 (-2.38%)	313,500
19 Jan 2010	GBX	45	45	42	42	42	-2.8 (-6.25%)	442,260