W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2010	GBX	45	45	44.8	44.8	44.8	+3.8 (+9.27%)	1,000
13 Jan 2010	GBX	45	45	41	41	41	-2 (-4.65%)	3,213
12 Jan 2010	GBX	47.5	47.5	43	43	43	-3 (-6.52%)	91,585
11 Jan 2010	GBX	48	48	46	46	46	-2 (-4.17%)	7,763
8 Jan 2010	GBX	47.5	48	47.5	48	48	-0.25 (-0.52%)	2,500
7 Jan 2010	GBX	47.5	48.25	47.5	48.25	48.25	+3.25 (+7.22%)	220
6 Jan 2010	GBX	54.5	54.5	45	45	45	-8 (-15.09%)	20,797
5 Jan 2010	GBX	55.5	55.5	53	53	53	0.0 (0.0%)	1,250
22 Dec 2009	GBX	56.5	56.5	53	53	53	0.0 (0.0%)	2,500
21 Dec 2009	GBX	56.5	56.5	53	53	53	-2.85 (-5.10%)	1,000
17 Dec 2009	GBX	56.5	56.5	55.85	55.85	55.85	+2.85 (+5.38%)	8,000
15 Dec 2009	GBX	56.5	56.5	53	53	53	0.0 (0.0%)	927
4 Dec 2009	GBX	56.5	56.5	53	53	53	0.0 (0.0%)	585
3 Dec 2009	GBX	57.5	57.5	53	53	53	0.0 (0.0%)	3,078
30 Nov 2009	GBX	57.5	57.5	53	53	53	0.0 (0.0%)	2,500
26 Nov 2009	GBX	58	58.5	53	53	53	+3 (+6%)	3,935
24 Nov 2009	GBX	59.5	59.5	50	50	50	-6 (-10.71%)	1,850,447
18 Nov 2009	GBX	59.5	59.5	56	56	56	0.0 (0.0%)	79
17 Nov 2009	GBX	59.5	59.5	56	56	56	-3.5 (-5.88%)	7,183
10 Nov 2009	GBX	59.5	59.5	59.5	59.5	59.5	+1.6 (+2.76%)	5,000
9 Nov 2009	GBX	59.5	59.5	57.9	57.9	57.9	-2.1 (-3.50%)	2,000
5 Nov 2009	GBX	59.5	60	59.5	60	60	0.0 (0.0%)	5,000
29 Oct 2009	GBX	59.5	60	59.5	60	60	+5 (+9.09%)	30,000
22 Oct 2009	GBX	61.5	61.5	55	55	55	-2 (-3.51%)	10,000
20 Oct 2009	GBX	61.5	61.5	57	57	57	0.0 (0.0%)	3,000
19 Oct 2009	GBX	61.5	61.5	57	57	57	-1 (-1.72%)	3,184
16 Oct 2009	GBX	62	62	58	58	58	-0.08 (-0.14%)	2,044
15 Oct 2009	GBX	62	62	58.08	58.08	58.08	-4.92 (-7.81%)	2,600
14 Oct 2009	GBX	62	63	62	63	63	-2.03 (-3.12%)	12,615
8 Oct 2009	GBX	66.5	66.5	65.03	65.03	65.03	+0.03 (+0.05%)	255