| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2009 | GBX | 66.5 | 66.5 | 65 | 65 | 65 | -0.03 (-0.05%) | 1,250 |
| 6 Oct 2009 | GBX | 66.5 | 66.5 | 65.03 | 65.03 | 65.03 | -0.97 (-1.47%) | 441 |
| 5 Oct 2009 | GBX | 66.5 | 66.5 | 66 | 66 | 66 | -1.25 (-1.86%) | 3,624 |
| 28 Sep 2009 | GBX | 66.5 | 67.25 | 66.5 | 67.25 | 67.25 | +0.25 (+0.37%) | 2,940 |
| 22 Sep 2009 | GBX | 66.5 | 67 | 66.5 | 67 | 67 | -0.25 (-0.37%) | 10,000 |
| 21 Sep 2009 | GBX | 66.5 | 67.25 | 66.5 | 67.25 | 67.25 | +2.25 (+3.46%) | 1,500 |
| 18 Sep 2009 | GBX | 66.5 | 66.5 | 65 | 65 | 65 | -2.25 (-3.35%) | 9,000 |
| 17 Sep 2009 | GBX | 66.5 | 67.25 | 66.5 | 67.25 | 67.25 | +2.22 (+3.41%) | 10,000 |
| 16 Sep 2009 | GBX | 66.5 | 66.5 | 65.03 | 65.03 | 65.03 | +3.03 (+4.89%) | 488 |
| 4 Sep 2009 | GBX | 65 | 65 | 62 | 62 | 62 | -1 (-1.59%) | 1,418 |
| 19 Aug 2009 | GBX | 67.5 | 67.5 | 63 | 63 | 63 | +3 (+5%) | 5,000 |
| 18 Aug 2009 | GBX | 67.5 | 67.5 | 60 | 60 | 60 | -5.05 (-7.76%) | 8,113 |
| 13 Aug 2009 | GBX | 67.5 | 67.5 | 65.05 | 65.05 | 65.05 | -4.397 (-6.33%) | 250 |
| 10 Aug 2009 | GBX | 67.5 | 69.447 | 67.5 | 69.447 | 69.447 | +1.947 (+2.88%) | 1,418 |
| 6 Aug 2009 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +2 (+3.05%) | 1,496 |
| 28 Jul 2009 | GBX | 68.5 | 68.5 | 65.5 | 65.5 | 65.5 | +0.43 (+0.66%) | 1,499 |
| 27 Jul 2009 | GBX | 70.5 | 70.5 | 65.07 | 65.07 | 65.07 | -2.93 (-4.31%) | 2,663 |
| 21 Jul 2009 | GBX | 70.5 | 70.5 | 68 | 68 | 68 | 0.0 (0.0%) | 1,143 |
| 14 Jul 2009 | GBX | 71.5 | 71.5 | 68 | 68 | 68 | -2 (-2.86%) | 4,000 |
| 1 Jul 2009 | GBX | 74 | 74 | 70 | 70 | 70 | -5.75 (-7.59%) | 6,605 |
| 29 Jun 2009 | GBX | 74 | 75.75 | 74 | 75.75 | 75.75 | +5.75 (+8.21%) | 91 |
| 22 Jun 2009 | GBX | 75 | 75 | 70 | 70 | 70 | -6.3 (-8.26%) | 14,714 |
| 19 Jun 2009 | GBX | 75 | 76.3 | 75 | 76.3 | 76.3 | +4.24 (+5.88%) | 250 |
| 18 Jun 2009 | GBX | 75 | 75 | 72.06 | 72.06 | 72.06 | 0.0 (0.0%) | 750 |
| 16 Jun 2009 | GBX | 75 | 75 | 72.06 | 72.06 | 72.06 | -0.94 (-1.29%) | 25 |
| 12 Jun 2009 | GBX | 75 | 75 | 73 | 73 | 73 | -3.3 (-4.33%) | 2,281 |
| 11 Jun 2009 | GBX | 75 | 76.3 | 75 | 76.3 | 76.3 | +4.24 (+5.88%) | 125 |
| 9 Jun 2009 | GBX | 75 | 75 | 72.06 | 72.06 | 72.06 | +2.06 (+2.94%) | 1,534 |
| 5 Jun 2009 | GBX | 76 | 76 | 70 | 70 | 70 | -4 (-5.41%) | 132,795 |
| 4 Jun 2009 | GBX | 76 | 77 | 74 | 74 | 74 | 0.0 (0.0%) | 8,286 |
