W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2009	GBX	76	76	74	74	74	0.0 (0.0%)	102,237
2 Jun 2009	GBX	76	76	74	74	74	-0.04 (-0.05%)	15,000
1 Jun 2009	GBX	76	77	74.04	74.04	74.04	-0.08 (-0.11%)	393
27 May 2009	GBX	76.5	76.5	74.12	74.12	74.12	+1.12 (+1.53%)	3,000
26 May 2009	GBX	76	76.5	73	73	73	-5 (-6.41%)	100,257
22 May 2009	GBX	76	78	76	78	78	+2.5 (+3.31%)	895,570
21 May 2009	GBX	77.5	77.5	75	75.5	75.5	-3 (-3.82%)	32,774
20 May 2009	GBX	84	84	72	78.5	78.5	-5.5 (-6.55%)	468,857
19 May 2009	GBX	72	87	72	84	84	+12 (+16.67%)	1,539,718
18 May 2009	GBX	65	75	65	72	72	+5 (+7.46%)	74,907
15 May 2009	GBX	56	67	56	67	67	+7 (+11.67%)	9,500
14 May 2009	GBX	56	60	56	60	60	+2.66 (+4.64%)	203,490
13 May 2009	GBX	55	57.34	55	57.34	57.34	+0.34 (+0.60%)	931
12 May 2009	GBX	55	57	55	57	57	-0.34 (-0.59%)	22,365
11 May 2009	GBX	54	57.34	54	57.34	57.34	+6.34 (+12.43%)	5,429
7 May 2009	GBX	53	53	51	51	51	+0.5 (+0.99%)	12,933
6 May 2009	GBX	53	53	50.5	50.5	50.5	+0.5 (+1%)	2,300
5 May 2009	GBX	52	53	50	50	50	+1 (+2.04%)	250,000
1 May 2009	GBX	49.5	52	49	49	49	-0.44 (-0.89%)	50,000
24 Apr 2009	GBX	47.5	51	47.5	49.44	49.44	-3.06 (-5.83%)	132,421
22 Apr 2009	GBX	50.5	52.5	50.5	52.5	52.5	-1.5 (-2.78%)	50,000
9 Apr 2009	GBX	50.5	54	50.5	54	54	+4 (+8%)	219
6 Apr 2009	GBX	50.5	50.5	50	50	50	+5 (+11.11%)	500
1 Apr 2009	GBX	50	50	45	45	45	-5 (-10%)	203,500
31 Mar 2009	GBX	50	50	48.5	50	50	+5 (+11.11%)	86,319
30 Mar 2009	GBX	50	50	45	45	45	-5 (-10%)	41,793
27 Mar 2009	GBX	58.5	58.5	50	50	50	-9 (-15.25%)	19,197
26 Mar 2009	GBX	59	59	59	59	59	0.0 (0.0%)	3,664
25 Mar 2009	GBX	62.5	64.2	57	59	59	-13 (-18.06%)	92,788
23 Mar 2009	GBX	73.5	73.5	72	72	72	+1 (+1.41%)	25,000