| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2009 | GBX | 72.5 | 72.5 | 71 | 71 | 71 | +0.99 (+1.41%) | 95,500 |
| 13 Mar 2009 | GBX | 70.5 | 70.5 | 70.01 | 70.01 | 70.01 | -0.49 (-0.70%) | 145 |
| 6 Mar 2009 | GBX | 72.5 | 72.5 | 70.5 | 70.5 | 70.5 | -0.39 (-0.55%) | 496 |
| 5 Mar 2009 | GBX | 71.5 | 71.5 | 70.5 | 70.89 | 70.89 | -0.61 (-0.85%) | 683 |
| 3 Mar 2009 | GBX | 72.5 | 72.5 | 71.5 | 71.5 | 71.5 | +1.5 (+2.14%) | 3,334 |
| 2 Mar 2009 | GBX | 74 | 74 | 70 | 70 | 70 | -5 (-6.67%) | 20,000 |
| 27 Feb 2009 | GBX | 72.5 | 75 | 72.5 | 75 | 75 | +5 (+7.14%) | 13,063 |
| 25 Feb 2009 | GBX | 72.5 | 72.5 | 70 | 70 | 70 | +1 (+1.45%) | 400 |
| 23 Feb 2009 | GBX | 71 | 72.5 | 69 | 69 | 69 | 0.0 (0.0%) | 189,480 |
| 20 Feb 2009 | GBX | 71.5 | 71.5 | 69 | 69 | 69 | -1 (-1.43%) | 10,000 |
| 19 Feb 2009 | GBX | 72.5 | 72.5 | 70 | 70 | 70 | -1 (-1.41%) | 16,250 |
| 18 Feb 2009 | GBX | 73.5 | 73.5 | 71 | 71 | 71 | -0.05 (-0.07%) | 7,000 |
| 17 Feb 2009 | GBX | 73.5 | 73.5 | 71.05 | 71.05 | 71.05 | +1.05 (+1.50%) | 750 |
| 16 Feb 2009 | GBX | 74.5 | 74.5 | 70 | 70 | 70 | -1.05 (-1.48%) | 1,720 |
| 10 Feb 2009 | GBX | 73.5 | 73.5 | 71.05 | 71.05 | 71.05 | -0.95 (-1.32%) | 690 |
| 4 Feb 2009 | GBX | 73.5 | 73.5 | 72 | 72 | 72 | +1 (+1.41%) | 4,000 |
| 3 Feb 2009 | GBX | 73.5 | 73.5 | 71 | 71 | 71 | -2 (-2.74%) | 5,000 |
| 29 Jan 2009 | GBX | 73.5 | 73.5 | 73 | 73 | 73 | -1 (-1.35%) | 5,000 |
| 16 Jan 2009 | GBX | 73.5 | 74 | 73.5 | 74 | 74 | +4 (+5.71%) | 1,000 |
| 15 Jan 2009 | GBX | 75.5 | 75.5 | 70 | 70 | 70 | -3.5 (-4.76%) | 10,750 |
| 14 Jan 2009 | GBX | 75.5 | 75.5 | 73.5 | 73.5 | 73.5 | -3.9 (-5.04%) | 15,551 |
| 6 Jan 2009 | GBX | 75.5 | 77.4 | 75.5 | 77.4 | 77.4 | +3.4 (+4.59%) | 1,000 |
| 5 Jan 2009 | GBX | 73.5 | 75.5 | 72.5 | 74 | 74 | +2 (+2.78%) | 25,000 |
| 2 Jan 2009 | GBX | 73.5 | 73.5 | 72 | 72 | 72 | -3 (-4%) | 2,000 |
| 24 Dec 2008 | GBX | 71 | 75 | 71 | 75 | 75 | +8 (+11.94%) | 10,514 |
| 23 Dec 2008 | GBX | 71 | 71 | 67 | 67 | 67 | 0.0 (0.0%) | 54,704 |
| 22 Dec 2008 | GBX | 71 | 71 | 67 | 67 | 67 | +2 (+3.08%) | 1,857 |
| 19 Dec 2008 | GBX | 69.5 | 72.25 | 65 | 65 | 65 | +2 (+3.17%) | 2,500 |
| 12 Dec 2008 | GBX | 69.5 | 69.5 | 63 | 63 | 63 | -8.75 (-12.20%) | 40,773 |
| 11 Dec 2008 | GBX | 69.5 | 71.75 | 69.5 | 71.75 | 71.75 | +6.15 (+9.38%) | 5,000 |
