| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | GBX | 69.5 | 69.5 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 1,867 |
| 5 Dec 2008 | GBX | 69.5 | 69.5 | 65.6 | 65.6 | 65.6 | +0.6 (+0.92%) | 480 |
| 4 Dec 2008 | GBX | 69.5 | 69.5 | 65 | 65 | 65 | -1 (-1.52%) | 3,000 |
| 28 Nov 2008 | GBX | 66 | 69.5 | 66 | 66 | 66 | 0.0 (0.0%) | 127,264 |
| 26 Nov 2008 | GBX | 66.5 | 66.5 | 66 | 66 | 66 | -0.01 (-0.02%) | 4,741 |
| 25 Nov 2008 | GBX | 66.5 | 66.5 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 46,140 |
| 21 Nov 2008 | GBX | 66.5 | 66.5 | 66.01 | 66.01 | 66.01 | -0.49 (-0.74%) | 425 |
| 20 Nov 2008 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 52,839 |
| 19 Nov 2008 | GBX | 66.5 | 66.5 | 66 | 66 | 66 | -0.01 (-0.02%) | 31,200 |
| 18 Nov 2008 | GBX | 67 | 67 | 66.01 | 66.01 | 66.01 | -1.24 (-1.84%) | 787 |
| 17 Nov 2008 | GBX | 66.5 | 67.25 | 66.5 | 67.25 | 67.25 | 0.0 (0.0%) | 1,511 |
| 11 Nov 2008 | GBX | 68.5 | 68.5 | 66.5 | 67.25 | 67.25 | -0.75 (-1.10%) | 3,750 |
| 10 Nov 2008 | GBX | 70 | 70 | 68 | 68 | 68 | -1.75 (-2.51%) | 3,000 |
| 7 Nov 2008 | GBX | 69.5 | 70 | 69.5 | 69.75 | 69.75 | +1.75 (+2.57%) | 7,010 |
| 6 Nov 2008 | GBX | 70 | 70 | 68 | 68 | 68 | +3 (+4.62%) | 2,681 |
| 4 Nov 2008 | GBX | 72.5 | 72.5 | 65 | 65 | 65 | -5 (-7.14%) | 10,000 |
| 28 Oct 2008 | GBX | 74.5 | 74.5 | 70 | 70 | 70 | -5 (-6.67%) | 16,524 |
| 27 Oct 2008 | GBX | 74.5 | 75 | 74.5 | 75 | 75 | +4 (+5.63%) | 5,000 |
| 20 Oct 2008 | GBX | 75.5 | 75.5 | 71 | 71 | 71 | -0.09 (-0.13%) | 500 |
| 14 Oct 2008 | GBX | 74 | 75.5 | 71.09 | 71.09 | 71.09 | -0.66 (-0.92%) | 20,986 |
| 13 Oct 2008 | GBX | 74 | 74 | 71.75 | 71.75 | 71.75 | -4.25 (-5.59%) | 51,025 |
| 10 Oct 2008 | GBX | 74 | 76 | 74 | 76 | 76 | +5.95 (+8.49%) | 500,030 |
| 8 Oct 2008 | GBX | 72.5 | 73 | 70.05 | 70.05 | 70.05 | +0.05 (+0.07%) | 29,500 |
| 6 Oct 2008 | GBX | 72.5 | 72.5 | 70 | 70 | 70 | 0.0 (0.0%) | 16,000 |
| 1 Oct 2008 | GBX | 73.5 | 73.5 | 70 | 70 | 70 | -3 (-4.11%) | 3,079 |
| 29 Sep 2008 | GBX | 79 | 79 | 73 | 73 | 73 | -3 (-3.95%) | 10,000 |
| 25 Sep 2008 | GBX | 82.5 | 82.5 | 76 | 76 | 76 | -4 (-5%) | 20,000 |
| 24 Sep 2008 | GBX | 84 | 84 | 80 | 80 | 80 | 0.0 (0.0%) | 2,000 |
| 22 Sep 2008 | GBX | 86 | 86 | 80 | 80 | 80 | -8.05 (-9.14%) | 100,000 |
| 18 Sep 2008 | GBX | 86 | 88.05 | 86 | 88.05 | 88.05 | +8.05 (+10.06%) | 1,700 |
