| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | GBX | 86 | 86 | 80 | 80 | 80 | -7 (-8.05%) | 65,218 |
| 16 Sep 2008 | GBX | 91.5 | 91.5 | 87 | 87 | 87 | -1 (-1.14%) | 5,000 |
| 15 Sep 2008 | GBX | 91.5 | 91.5 | 88 | 88 | 88 | -2 (-2.22%) | 15,125 |
| 11 Sep 2008 | GBX | 91.5 | 91.5 | 90 | 90 | 90 | +1 (+1.12%) | 2,600 |
| 9 Sep 2008 | GBX | 90 | 91.5 | 89 | 89 | 89 | +1 (+1.14%) | 5,150 |
| 5 Sep 2008 | GBX | 90 | 90 | 88 | 88 | 88 | -2 (-2.22%) | 671 |
| 2 Sep 2008 | GBX | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 13,000 |
| 29 Aug 2008 | GBX | 90 | 90 | 88 | 88 | 88 | 0.0 (0.0%) | 2,400 |
| 28 Aug 2008 | GBX | 91 | 92 | 88 | 88 | 88 | -0.07 (-0.08%) | 91,081 |
| 26 Aug 2008 | GBX | 93.5 | 93.5 | 88.07 | 88.07 | 88.0602 | -1.93 (-2.14%) | 1,000 |
| 22 Aug 2008 | GBX | 94.5 | 94.5 | 90 | 90 | 89.99 | -2.05 (-2.23%) | 5,000 |
| 21 Aug 2008 | GBX | 94.5 | 94.5 | 92.05 | 92.05 | 92.0398 | -1.95 (-2.07%) | 378 |
| 20 Aug 2008 | GBX | 97.5 | 97.5 | 94 | 94 | 93.9896 | -1.5 (-1.57%) | 18,616 |
| 18 Aug 2008 | GBX | 99 | 99 | 95.5 | 95.5 | 95.4894 | -5 (-4.98%) | 5,300 |
| 15 Aug 2008 | GBX | 102.5 | 102.5 | 100.5 | 100.5 | 100.4888 | -3 (-2.90%) | 16,000 |
| 11 Aug 2008 | GBX | 102.5 | 103.5 | 102.5 | 103.5 | 103.4885 | -0.5 (-0.48%) | 483 |
| 8 Aug 2008 | GBX | 102.5 | 104 | 102.5 | 104 | 103.9885 | +1.06 (+1.03%) | 17,500 |
| 6 Aug 2008 | GBX | 97.5 | 102.94 | 97.5 | 102.94 | 102.9286 | +8.94 (+9.51%) | 1,000 |
| 4 Aug 2008 | GBX | 97.5 | 97.5 | 94 | 94 | 93.9896 | -4 (-4.08%) | 153 |
| 31 Jul 2008 | GBX | 100.5 | 100.5 | 97.5 | 98 | 97.9891 | -4 (-3.92%) | 5,000 |
| 24 Jul 2008 | GBX | 100.5 | 102 | 100.5 | 102 | 101.9887 | +3.45 (+3.50%) | 480 |
| 23 Jul 2008 | GBX | 100 | 100.5 | 98.55 | 98.55 | 98.5391 | -1.45 (-1.45%) | 1,617 |
| 22 Jul 2008 | GBX | 99.5 | 100 | 99.5 | 100 | 99.9889 | +1 (+1.01%) | 5,000 |
| 17 Jul 2008 | GBX | 109 | 109 | 99 | 99 | 98.989 | -6 (-5.71%) | 28,603 |
| 16 Jul 2008 | GBX | 111 | 111 | 105 | 105 | 104.9883 | -3 (-2.78%) | 4,965 |
| 15 Jul 2008 | GBX | 111 | 111 | 108 | 108 | 107.988 | +1 (+0.93%) | 54,668 |
| 14 Jul 2008 | GBX | 111 | 111 | 107 | 107 | 106.9881 | -1 (-0.93%) | 4,000 |
| 11 Jul 2008 | GBX | 111 | 111 | 108 | 108 | 107.988 | +1 (+0.93%) | 10,000 |
| 10 Jul 2008 | GBX | 111.5 | 111.5 | 107 | 107 | 106.9881 | -1 (-0.93%) | 4,000 |
| 9 Jul 2008 | GBX | 111.5 | 111.5 | 108 | 108 | 107.988 | -3 (-2.70%) | 28,419 |
