| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | GBX | 111.5 | 111.5 | 111 | 111 | 110.9877 | +3 (+2.78%) | 159,389 |
| 4 Jul 2008 | GBX | 111.5 | 111.5 | 108 | 108 | 107.988 | 0.0 (0.0%) | 21,341 |
| 3 Jul 2008 | GBX | 111.5 | 111.5 | 108 | 108 | 107.988 | -2 (-1.82%) | 7,506 |
| 2 Jul 2008 | GBX | 111.5 | 111.5 | 110 | 110 | 109.9878 | +1 (+0.92%) | 5,000 |
| 27 Jun 2008 | GBX | 110.5 | 110.5 | 109 | 109 | 108.9879 | -7 (-6.03%) | 42,000 |
| 23 Jun 2008 | GBX | 115 | 116 | 112.5 | 116 | 115.9871 | +1.15 (+1.00%) | 4,074 |
| 20 Jun 2008 | GBX | 115 | 115 | 114.85 | 114.85 | 114.8373 | -1.15 (-0.99%) | 35 |
| 19 Jun 2008 | GBX | 115 | 116 | 115 | 116 | 115.9871 | +3.5 (+3.11%) | 45,200 |
| 18 Jun 2008 | GBX | 115 | 115 | 112.5 | 112.5 | 112.4875 | -1 (-0.88%) | 2,951 |
| 17 Jun 2008 | GBX | 115 | 115 | 113.5 | 113.5 | 113.4874 | 0.0 (0.0%) | 3,183 |
| 13 Jun 2008 | GBX | 116 | 116 | 113.5 | 113.5 | 113.4874 | 0.0 (0.0%) | 15,000 |
| 11 Jun 2008 | GBX | 116 | 116 | 113.5 | 113.5 | 113.4874 | -3.5 (-2.99%) | 944 |
| 10 Jun 2008 | GBX | 116 | 117 | 116 | 117 | 116.987 | -3 (-2.50%) | 6,566 |
| 5 Jun 2008 | GBX | 113.5 | 120 | 113.5 | 120 | 119.9867 | +10 (+9.09%) | 12,533 |
| 2 Jun 2008 | GBX | 113.5 | 113.5 | 110 | 110 | 109.9878 | -3 (-2.65%) | 1,433 |
| 30 May 2008 | GBX | 111 | 113.5 | 111 | 113 | 112.9875 | +5 (+4.63%) | 10,498 |
| 29 May 2008 | GBX | 111 | 111 | 108 | 108 | 107.988 | +0.12 (+0.11%) | 2,500 |
| 28 May 2008 | GBX | 111 | 111 | 107.88 | 107.88 | 107.868 | 0.0 (0.0%) | 1,200 |
| 23 May 2008 | GBX | 111 | 111 | 107.88 | 107.88 | 107.868 | -2.12 (-1.93%) | 370 |
| 21 May 2008 | GBX | 111 | 111 | 110 | 110 | 109.9878 | -2.5 (-2.22%) | 10,000 |
| 19 May 2008 | GBX | 111 | 112.5 | 111 | 112.5 | 112.4875 | -0.5 (-0.44%) | 2,500 |
| 16 May 2008 | GBX | 110 | 113 | 110 | 113 | 112.9875 | +4.5 (+4.15%) | 16,536 |
| 14 May 2008 | GBX | 109.5 | 110 | 108.5 | 108.5 | 108.488 | -1 (-0.91%) | 50,000 |
| 12 May 2008 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.4878 | +0.5 (+0.46%) | 24,600 |
| 9 May 2008 | GBX | 108.5 | 109.5 | 108.5 | 109 | 108.9879 | -4 (-3.54%) | 10,500 |
| 8 May 2008 | GBX | 115.5 | 115.5 | 107.5 | 113 | 112.9875 | 0.0 (0.0%) | 20,722 |
| 7 May 2008 | GBX | 115.5 | 115.5 | 113 | 113 | 112.9875 | -1.5 (-1.31%) | 100 |
| 6 May 2008 | GBX | 115.5 | 115.5 | 114.5 | 114.5 | 114.4873 | -1 (-0.87%) | 1,539 |
| 1 May 2008 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.4872 | +0.5 (+0.43%) | 8,512 |
| 29 Apr 2008 | GBX | 115.5 | 115.5 | 115 | 115 | 114.9872 | +2 (+1.77%) | 16,256 |
