| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | GBX | 115 | 115.5 | 113 | 113 | 112.9875 | +1 (+0.89%) | 30,784 |
| 25 Apr 2008 | GBX | 114 | 115 | 106.5 | 112 | 111.9876 | +2 (+1.82%) | 10,558 |
| 24 Apr 2008 | GBX | 114 | 114 | 110 | 110 | 109.9878 | 0.0 (0.0%) | 59,096 |
| 23 Apr 2008 | GBX | 115 | 115 | 110 | 110 | 109.9878 | -8 (-6.78%) | 16,600 |
| 22 Apr 2008 | GBX | 120.5 | 120.5 | 112 | 118 | 117.9869 | -3 (-2.48%) | 27,551 |
| 21 Apr 2008 | GBX | 102.5 | 130 | 102.5 | 121 | 120.9866 | +17.75 (+17.19%) | 33,843 |
| 18 Apr 2008 | GBX | 102.5 | 103.25 | 102.5 | 103.25 | 103.2385 | +1.25 (+1.23%) | 10,127 |
| 17 Apr 2008 | GBX | 102.5 | 102.5 | 102 | 102 | 101.9887 | +5 (+5.15%) | 58,483 |
| 16 Apr 2008 | GBX | 103 | 103 | 97 | 97 | 96.9892 | -7 (-6.73%) | 9,000 |
| 15 Apr 2008 | GBX | 105.5 | 105.5 | 104 | 104 | 103.9885 | -2 (-1.89%) | 1,410 |
| 14 Apr 2008 | GBX | 111.5 | 111.5 | 105.5 | 106 | 105.9882 | -5 (-4.50%) | 7,000 |
| 11 Apr 2008 | GBX | 114.5 | 114.5 | 111 | 111 | 110.9877 | +1 (+0.91%) | 7,659 |
| 10 Apr 2008 | GBX | 115.5 | 115.5 | 110 | 110 | 109.9878 | -6 (-5.17%) | 12,681 |
| 9 Apr 2008 | GBX | 114.5 | 116 | 114.5 | 116 | 115.9871 | 0.0 (0.0%) | 625 |
| 8 Apr 2008 | GBX | 117.5 | 118 | 115.5 | 116 | 115.9871 | -0.5 (-0.43%) | 15,667 |
| 7 Apr 2008 | GBX | 116.5 | 117.5 | 116.5 | 116.5 | 116.4871 | +3.5 (+3.10%) | 1,000 |
| 4 Apr 2008 | GBX | 117.5 | 117.5 | 113 | 113 | 112.9875 | -3 (-2.59%) | 63,176 |
| 3 Apr 2008 | GBX | 117.5 | 117.5 | 116 | 116 | 115.9871 | +1 (+0.87%) | 9,500 |
| 2 Apr 2008 | GBX | 108.5 | 117.5 | 108.5 | 115 | 114.9872 | +3.1 (+2.77%) | 584,626 |
| 1 Apr 2008 | GBX | 109.5 | 111.9 | 108.5 | 111.9 | 111.8876 | +7.9 (+7.60%) | 5,006 |
| 31 Mar 2008 | GBX | 107.5 | 107.5 | 104 | 104 | 103.9885 | -2.5 (-2.35%) | 21,734 |
| 27 Mar 2008 | GBX | 107 | 107 | 106.5 | 106.5 | 106.4882 | -0.5 (-0.47%) | 938 |
| 19 Mar 2008 | GBX | 107 | 107 | 107 | 107 | 106.9881 | +5 (+4.90%) | 25,250 |
| 18 Mar 2008 | GBX | 107 | 107 | 102 | 102 | 101.9887 | -2 (-1.92%) | 5,000 |
| 17 Mar 2008 | GBX | 107 | 107 | 104 | 104 | 103.9885 | -6 (-5.45%) | 2,574 |
| 14 Mar 2008 | GBX | 103.5 | 110 | 103.5 | 110 | 109.9878 | +9.93 (+9.92%) | 29,413 |
| 13 Mar 2008 | GBX | 103.5 | 103.5 | 100.07 | 100.07 | 100.0589 | -3.68 (-3.55%) | 5,280 |
| 12 Mar 2008 | GBX | 106.5 | 106.5 | 102.5 | 103.75 | 103.7385 | -0.25 (-0.24%) | 24,500 |
| 11 Mar 2008 | GBX | 108.5 | 108.5 | 104 | 104 | 103.9885 | -6 (-5.45%) | 10,000 |
| 10 Mar 2008 | GBX | 115.5 | 115.5 | 110 | 110 | 109.9878 | -5 (-4.35%) | 3,900 |
