| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | GBX | 118 | 118 | 115 | 115 | 114.9872 | -6 (-4.96%) | 3,537 |
| 6 Mar 2008 | GBX | 118 | 121 | 118 | 121 | 120.9866 | +5 (+4.31%) | 37,055 |
| 5 Mar 2008 | GBX | 118 | 118 | 116 | 116 | 115.9871 | -1 (-0.85%) | 3,112 |
| 4 Mar 2008 | GBX | 118 | 118 | 117 | 117 | 116.987 | -1.3 (-1.10%) | 11,900 |
| 3 Mar 2008 | GBX | 121 | 121 | 118 | 118.3 | 118.2869 | -1.7 (-1.42%) | 6,734 |
| 29 Feb 2008 | GBX | 122.5 | 122.5 | 120 | 120 | 119.9867 | +4.92 (+4.28%) | 107,900 |
| 28 Feb 2008 | GBX | 119 | 119 | 115.08 | 115.08 | 115.0672 | +0.08 (+0.07%) | 2,213 |
| 27 Feb 2008 | GBX | 116.5 | 119 | 115 | 115 | 114.9872 | -0.45 (-0.39%) | 10,108 |
| 26 Feb 2008 | GBX | 116.5 | 116.5 | 115.45 | 115.45 | 115.4372 | 0.0 (0.0%) | 10,020 |
| 25 Feb 2008 | GBX | 117.5 | 117.5 | 115.45 | 115.45 | 115.4372 | -1.55 (-1.32%) | 7,000 |
| 22 Feb 2008 | GBX | 120 | 120 | 117 | 117 | 116.987 | -1 (-0.85%) | 2,000 |
| 19 Feb 2008 | GBX | 121 | 121 | 118 | 118 | 117.9869 | 0.0 (0.0%) | 2,000 |
| 18 Feb 2008 | GBX | 122.5 | 122.5 | 118 | 118 | 117.9869 | -9 (-7.09%) | 5,000 |
| 15 Feb 2008 | GBX | 122.5 | 127 | 121.5 | 127 | 126.9859 | +5 (+4.10%) | 15,326 |
| 14 Feb 2008 | GBX | 126.5 | 126.5 | 122 | 122 | 121.9865 | -1 (-0.81%) | 16,868 |
| 12 Feb 2008 | GBX | 123.5 | 126.5 | 123 | 123 | 122.9863 | -0.35 (-0.28%) | 7,500 |
| 11 Feb 2008 | GBX | 125 | 125 | 122.5 | 123.35 | 123.3363 | -8.15 (-6.20%) | 8,100 |
| 8 Feb 2008 | GBX | 134.5 | 134.5 | 131.5 | 131.5 | 131.4854 | -1 (-0.75%) | 7,547 |
| 7 Feb 2008 | GBX | 134.5 | 134.5 | 132.5 | 132.5 | 132.4853 | 0.0 (0.0%) | 2,500 |
| 1 Feb 2008 | GBX | 134.5 | 134.5 | 132.5 | 132.5 | 132.4853 | -1.5 (-1.12%) | 2,000 |
| 31 Jan 2008 | GBX | 135.5 | 135.5 | 134 | 134 | 133.9851 | +4 (+3.08%) | 3,100 |
| 30 Jan 2008 | GBX | 136.5 | 136.5 | 130 | 130 | 129.9856 | -2 (-1.52%) | 6,000 |
| 29 Jan 2008 | GBX | 137.5 | 137.5 | 132 | 132 | 131.9853 | -1 (-0.75%) | 500 |
| 28 Jan 2008 | GBX | 137.5 | 137.5 | 133 | 133 | 132.9852 | 0.0 (0.0%) | 4,486 |
| 25 Jan 2008 | GBX | 137.5 | 137.5 | 133 | 133 | 132.9852 | -3.5 (-2.56%) | 3,357 |
| 24 Jan 2008 | GBX | 139 | 139 | 136.5 | 136.5 | 136.4849 | -1.5 (-1.09%) | 2,500 |
| 23 Jan 2008 | GBX | 140 | 140 | 138 | 138 | 137.9847 | -2 (-1.43%) | 6,853 |
| 22 Jan 2008 | GBX | 150.5 | 150.5 | 140 | 140 | 139.9845 | -7 (-4.76%) | 11,900 |
| 21 Jan 2008 | GBX | 151 | 151 | 147 | 147 | 146.9837 | -0.1 (-0.07%) | 270 |
| 18 Jan 2008 | GBX | 151 | 151 | 147.1 | 147.1 | 147.0837 | -5.9 (-3.86%) | 3,600 |
