| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | GBX | 151 | 153 | 151 | 153 | 152.983 | +6 (+4.08%) | 12,398 |
| 11 Jan 2008 | GBX | 151 | 151 | 147 | 147 | 146.9837 | -1 (-0.68%) | 4,532 |
| 10 Jan 2008 | GBX | 159.5 | 159.5 | 146.5 | 148 | 147.9836 | 0.0 (0.0%) | 20,786 |
| 9 Jan 2008 | GBX | 166.5 | 166.5 | 148 | 148 | 147.9836 | -18 (-10.84%) | 31,888 |
| 8 Jan 2008 | GBX | 166.5 | 166.5 | 166 | 166 | 165.9816 | +1.5 (+0.91%) | 9,176 |
| 7 Jan 2008 | GBX | 168 | 168 | 164.5 | 164.5 | 164.4817 | +0.25 (+0.15%) | 175,817 |
| 4 Jan 2008 | GBX | 168 | 168 | 164.25 | 164.25 | 164.2318 | +0.25 (+0.15%) | 8,437 |
| 2 Jan 2008 | GBX | 168 | 168 | 164 | 164 | 163.9818 | -2 (-1.20%) | 5,286 |
| 28 Dec 2007 | GBX | 168 | 168 | 166 | 166 | 165.9816 | +1 (+0.61%) | 10,544 |
| 21 Dec 2007 | GBX | 168 | 168 | 165 | 165 | 164.9817 | -3 (-1.79%) | 3,188 |
| 18 Dec 2007 | GBX | 172.5 | 172.5 | 168 | 168 | 167.9814 | 0.0 (0.0%) | 25,850 |
| 17 Dec 2007 | GBX | 172 | 172.5 | 168 | 168 | 167.9814 | 0.0 (0.0%) | 154,102 |
| 14 Dec 2007 | GBX | 172 | 172 | 168 | 168 | 167.9814 | 0.0 (0.0%) | 10,000 |
| 13 Dec 2007 | GBX | 172 | 172 | 168 | 168 | 167.9814 | +0.5 (+0.30%) | 45,616 |
| 12 Dec 2007 | GBX | 172.5 | 172.5 | 167.5 | 167.5 | 167.4814 | -5 (-2.90%) | 229,308 |
| 11 Dec 2007 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.4809 | +4.5 (+2.68%) | 345,579 |
| 7 Dec 2007 | GBX | 172.5 | 172.5 | 168 | 168 | 167.9814 | -0.1 (-0.06%) | 15,000 |
| 6 Dec 2007 | GBX | 176 | 176 | 168.1 | 168.1 | 168.0813 | -3.98 (-2.31%) | 25,160 |
| 5 Dec 2007 | GBX | 176 | 176 | 172.08 | 172.08 | 172.0609 | 0.0 (0.0%) | 4,000 |
| 4 Dec 2007 | GBX | 176 | 176 | 172.08 | 172.08 | 172.0609 | +0.08 (+0.05%) | 100,026 |
| 30 Nov 2007 | GBX | 176 | 176 | 172 | 172 | 171.9809 | 0.0 (0.0%) | 145,871 |
| 29 Nov 2007 | GBX | 176 | 176 | 172 | 172 | 171.9809 | -7.6 (-4.23%) | 50,000 |
| 28 Nov 2007 | GBX | 176 | 179.6 | 176 | 179.6 | 179.5801 | +2.6 (+1.47%) | 5,000 |
| 27 Nov 2007 | GBX | 167.5 | 177 | 167 | 177 | 176.9804 | +5 (+2.91%) | 87,907 |
| 26 Nov 2007 | GBX | 166 | 172 | 166 | 172 | 171.9809 | +5 (+2.99%) | 75,000 |
| 23 Nov 2007 | GBX | 162.5 | 167 | 162.5 | 167 | 166.9815 | +9 (+5.70%) | 18,835 |
| 21 Nov 2007 | GBX | 162.5 | 162.5 | 158 | 158 | 157.9825 | -0.09 (-0.06%) | 5,180 |
| 20 Nov 2007 | GBX | 163.5 | 163.5 | 158.09 | 158.09 | 158.0725 | -1.91 (-1.19%) | 4,150 |
| 19 Nov 2007 | GBX | 167.5 | 167.5 | 160 | 160 | 159.9822 | -3 (-1.84%) | 50,791 |
| 16 Nov 2007 | GBX | 167.5 | 167.5 | 163 | 163 | 162.9819 | 0.0 (0.0%) | 1,765 |
