| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | GBX | 167.5 | 167.5 | 163 | 163 | 162.9819 | -1.9 (-1.15%) | 2,500 |
| 14 Nov 2007 | GBX | 173 | 173 | 164 | 164.9 | 164.8817 | -10.1 (-5.77%) | 22,021 |
| 13 Nov 2007 | GBX | 178.5 | 178.5 | 173 | 175 | 174.9806 | -2 (-1.13%) | 9,730 |
| 12 Nov 2007 | GBX | 178.5 | 178.5 | 177 | 177 | 176.9804 | 0.0 (0.0%) | 5,996 |
| 9 Nov 2007 | GBX | 181 | 181 | 177 | 177 | 176.9804 | -0.08 (-0.05%) | 11,721 |
| 8 Nov 2007 | GBX | 181 | 181 | 177.08 | 177.08 | 177.0603 | +0.08 (+0.05%) | 1,169 |
| 7 Nov 2007 | GBX | 181 | 181 | 177 | 177 | 176.9804 | -0.1 (-0.06%) | 2,389 |
| 2 Nov 2007 | GBX | 182 | 182 | 177.1 | 177.1 | 177.0803 | -6.9 (-3.75%) | 450 |
| 1 Nov 2007 | GBX | 182 | 184 | 182 | 184 | 183.9796 | +6.9 (+3.90%) | 236 |
| 31 Oct 2007 | GBX | 182 | 182 | 177.1 | 177.1 | 177.0803 | +2.1 (+1.20%) | 63 |
| 30 Oct 2007 | GBX | 182 | 182 | 175 | 175 | 174.9806 | -3 (-1.69%) | 5,911 |
| 29 Oct 2007 | GBX | 182 | 182 | 178 | 178 | 177.9802 | +1 (+0.56%) | 3,400 |
| 26 Oct 2007 | GBX | 182 | 182 | 177 | 177 | 176.9804 | 0.0 (0.0%) | 2,500 |
| 25 Oct 2007 | GBX | 182 | 182 | 177 | 177 | 176.9804 | 0.0 (0.0%) | 4,000 |
| 24 Oct 2007 | GBX | 182 | 182 | 177 | 177 | 176.9804 | -0.1 (-0.06%) | 1,183 |
| 23 Oct 2007 | GBX | 182 | 182 | 177.1 | 177.1 | 177.0803 | 0.0 (0.0%) | 497 |
| 22 Oct 2007 | GBX | 183.5 | 183.5 | 177.1 | 177.1 | 177.0803 | -2.97 (-1.65%) | 32,000 |
| 19 Oct 2007 | GBX | 183.5 | 183.5 | 180.07 | 180.07 | 180.05 | +0.07 (+0.04%) | 9,271 |
| 18 Oct 2007 | GBX | 183.5 | 183.5 | 180 | 180 | 179.98 | 0.0 (0.0%) | 9,196 |
| 17 Oct 2007 | GBX | 183.5 | 183.5 | 180 | 180 | 179.98 | -2 (-1.10%) | 198,350 |
| 16 Oct 2007 | GBX | 185 | 185 | 182 | 182 | 181.9798 | +2 (+1.11%) | 7,385 |
| 15 Oct 2007 | GBX | 183.5 | 185 | 180 | 180 | 179.98 | 0.0 (0.0%) | 4,000 |
| 12 Oct 2007 | GBX | 188.5 | 188.5 | 180 | 180 | 179.98 | -7 (-3.74%) | 21,312 |
| 11 Oct 2007 | GBX | 194 | 194 | 187 | 187 | 186.9792 | -3 (-1.58%) | 147,049 |
| 10 Oct 2007 | GBX | 194 | 194 | 190 | 190 | 189.9789 | -5 (-2.56%) | 57,532 |
| 9 Oct 2007 | GBX | 191.5 | 195 | 191.5 | 195 | 194.9784 | 0.0 (0.0%) | 85,139 |
| 8 Oct 2007 | GBX | 191 | 195 | 191 | 195 | 194.9784 | +2.4 (+1.25%) | 88,506 |
| 5 Oct 2007 | GBX | 171.5 | 192.6 | 171.5 | 192.6 | 192.5786 | +22.8 (+13.43%) | 210,369 |
| 4 Oct 2007 | GBX | 167.5 | 171.5 | 167 | 169.8 | 169.7812 | +4.8 (+2.91%) | 30,993 |
| 3 Oct 2007 | GBX | 161.5 | 167.5 | 161.5 | 165 | 164.9817 | +4 (+2.48%) | 12,454 |
