| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | GBX | 156.5 | 161.5 | 156.5 | 161 | 160.9821 | +3 (+1.90%) | 46,704 |
| 1 Oct 2007 | GBX | 154 | 158 | 154 | 158 | 157.9825 | +3 (+1.94%) | 25,925 |
| 28 Sep 2007 | GBX | 154 | 155 | 154 | 155 | 154.9828 | +1 (+0.65%) | 3,001 |
| 27 Sep 2007 | GBX | 154 | 154 | 154 | 154 | 153.9829 | +2 (+1.32%) | 13,950 |
| 26 Sep 2007 | GBX | 154 | 154 | 152 | 152 | 151.9831 | -5 (-3.18%) | 2,569 |
| 25 Sep 2007 | GBX | 153.5 | 157 | 153.5 | 157 | 156.9826 | +3 (+1.95%) | 4,101 |
| 24 Sep 2007 | GBX | 153.5 | 154 | 153.5 | 154 | 153.9829 | -3 (-1.91%) | 3,964 |
| 21 Sep 2007 | GBX | 153.5 | 157 | 153.5 | 157 | 156.9826 | +5.6 (+3.70%) | 3,462 |
| 20 Sep 2007 | GBX | 154 | 154 | 151.4 | 151.4 | 151.3832 | -2.6 (-1.69%) | 3,000 |
| 19 Sep 2007 | GBX | 150.5 | 154 | 150.5 | 154 | 153.9829 | +5 (+3.36%) | 16,168 |
| 18 Sep 2007 | GBX | 152.5 | 152.5 | 149 | 149 | 148.9835 | -6 (-3.87%) | 44,000 |
| 17 Sep 2007 | GBX | 158.5 | 158.5 | 152.5 | 155 | 154.9828 | -0.7 (-0.45%) | 6,212 |
| 14 Sep 2007 | GBX | 160 | 160 | 155.7 | 155.7 | 155.6827 | -0.3 (-0.19%) | 52,705 |
| 13 Sep 2007 | GBX | 160 | 160 | 156 | 156 | 155.9827 | -9 (-5.45%) | 15,000 |
| 12 Sep 2007 | GBX | 160 | 165 | 160 | 165 | 164.9817 | +5 (+3.13%) | 20,000 |
| 11 Sep 2007 | GBX | 159 | 160 | 159 | 160 | 159.9822 | +4.2 (+2.70%) | 4,312 |
| 10 Sep 2007 | GBX | 165 | 165 | 155.8 | 155.8 | 155.7827 | -4.2 (-2.63%) | 50,979 |
| 7 Sep 2007 | GBX | 161.5 | 166 | 160 | 160 | 159.9822 | -5 (-3.03%) | 270,001 |
| 6 Sep 2007 | GBX | 161.5 | 165 | 161.5 | 165 | 164.9817 | +5 (+3.13%) | 61,000 |
| 5 Sep 2007 | GBX | 161.5 | 161.5 | 160 | 160 | 159.9822 | +2 (+1.27%) | 10,409 |
| 4 Sep 2007 | GBX | 163 | 163 | 158 | 158 | 157.9825 | -7 (-4.24%) | 35,757 |
| 3 Sep 2007 | GBX | 159 | 165 | 159 | 165 | 164.9817 | +5 (+3.13%) | 61,897 |
| 31 Aug 2007 | GBX | 155 | 160 | 155 | 160 | 159.9822 | +8 (+5.26%) | 27,664 |
| 30 Aug 2007 | GBX | 155 | 155 | 152 | 152 | 151.9831 | -4 (-2.56%) | 10,500 |
| 29 Aug 2007 | GBX | 155 | 156 | 155 | 156 | 155.9827 | +2.4 (+1.56%) | 20,781 |
| 28 Aug 2007 | GBX | 152 | 156 | 152 | 153.6 | 153.583 | +0.6 (+0.39%) | 16,964 |
| 24 Aug 2007 | GBX | 151 | 153 | 151 | 153 | 152.983 | +1.2 (+0.79%) | 21,767 |
| 23 Aug 2007 | GBX | 148.5 | 151.8 | 148.5 | 151.8 | 151.7832 | +1.8 (+1.20%) | 11,762 |
| 22 Aug 2007 | GBX | 145 | 150 | 145 | 150 | 149.9834 | +6.48 (+4.52%) | 24,661 |
| 21 Aug 2007 | GBX | 146.5 | 146.5 | 143.52 | 143.52 | 143.5041 | +0.02 (+0.01%) | 1,750 |
