| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | GBX | 146.5 | 146.5 | 143.5 | 143.5 | 143.4841 | +0.36 (+0.25%) | 30,000 |
| 17 Aug 2007 | GBX | 148 | 148 | 143.14 | 143.14 | 143.1241 | -1.86 (-1.28%) | 2,500 |
| 16 Aug 2007 | GBX | 149 | 149 | 145 | 145 | 144.9839 | -0.16 (-0.11%) | 115,672 |
| 15 Aug 2007 | GBX | 152.5 | 152.5 | 145.16 | 145.16 | 145.1439 | -2.84 (-1.92%) | 37,904 |
| 14 Aug 2007 | GBX | 149 | 155 | 148 | 148 | 147.9836 | +1 (+0.68%) | 54,617 |
| 13 Aug 2007 | GBX | 144 | 149 | 144 | 147 | 146.9837 | 0.0 (0.0%) | 61,326 |
| 10 Aug 2007 | GBX | 147.5 | 147.5 | 144 | 147 | 146.9837 | -1 (-0.68%) | 193,572 |
| 9 Aug 2007 | GBX | 145 | 148 | 145 | 148 | 147.9836 | +2 (+1.37%) | 69,161 |
| 8 Aug 2007 | GBX | 144 | 146 | 144 | 146 | 145.9838 | -1.98 (-1.34%) | 21,500 |
| 8 Aug 2007 |
|
|||||||
| 7 Aug 2007 | GBX | 145 | 148 | 145 | 148 | 147.9635 | 0.0 (0.0%) | 26,759 |
| 6 Aug 2007 | GBX | 145 | 148 | 145 | 148 | 147.9635 | +5 (+3.50%) | 69,490 |
| 3 Aug 2007 | GBX | 144 | 145 | 143 | 143 | 142.9647 | -2.75 (-1.89%) | 2,105 |
| 2 Aug 2007 | GBX | 146 | 146 | 144 | 145.75 | 145.714 | +2.25 (+1.57%) | 78,274 |
| 1 Aug 2007 | GBX | 143.5 | 147.5 | 143.5 | 143.5 | 143.4646 | -1.5 (-1.03%) | 44,379 |
| 31 Jul 2007 | GBX | 139 | 145 | 139 | 145 | 144.9642 | +5.55 (+3.98%) | 1,053,298 |
| 30 Jul 2007 | GBX | 140 | 140 | 139.45 | 139.45 | 139.4156 | +9.45 (+7.27%) | 380,880 |
| 26 Jul 2007 | GBX | 135.5 | 135.5 | 130 | 130 | 129.9679 | -5.5 (-4.06%) | 13,658 |
| 25 Jul 2007 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.4665 | +2.5 (+1.88%) | 99,164 |
| 23 Jul 2007 | GBX | 135.5 | 135.5 | 133 | 133 | 132.9672 | -5 (-3.62%) | 4,042 |
| 20 Jul 2007 | GBX | 135 | 138 | 134 | 138 | 137.9659 | +3.05 (+2.26%) | 1,500 |
| 18 Jul 2007 | GBX | 135 | 135 | 134.95 | 134.95 | 134.9167 | -2.05 (-1.50%) | 1,743 |
| 17 Jul 2007 | GBX | 135 | 137 | 135 | 137 | 136.9662 | +5 (+3.79%) | 1,200 |
| 16 Jul 2007 | GBX | 136 | 136 | 132 | 132 | 131.9674 | -0.5 (-0.38%) | 3,115 |
| 13 Jul 2007 | GBX | 136 | 136 | 132.5 | 132.5 | 132.4673 | +0.5 (+0.38%) | 2,000 |
| 12 Jul 2007 | GBX | 136 | 136 | 132 | 132 | 131.9674 | -0.08 (-0.06%) | 2,668 |
| 11 Jul 2007 | GBX | 138.5 | 138.5 | 132.08 | 132.08 | 132.0474 | -4.92 (-3.59%) | 808 |
| 10 Jul 2007 | GBX | 138.5 | 140 | 137 | 137 | 136.9662 | +1.5 (+1.11%) | 1,500 |
| 9 Jul 2007 | GBX | 138.5 | 138.5 | 135.5 | 135.5 | 135.4665 | -0.2 (-0.15%) | 36,692 |
| 6 Jul 2007 | GBX | 138.5 | 138.5 | 135.7 | 135.7 | 135.6665 | -0.8 (-0.59%) | 6,058 |
| 4 Jul 2007 | GBX | 138.5 | 138.5 | 136.5 | 136.5 | 136.4663 | -0.25 (-0.18%) | 6,873 |
