| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2007 | GBX | 138.5 | 138.5 | 136.75 | 136.75 | 136.7162 | 0.0 (0.0%) | 4,012 |
| 2 Jul 2007 | GBX | 138.5 | 138.5 | 136.75 | 136.75 | 136.7162 | +5.75 (+4.39%) | 3,100 |
| 27 Jun 2007 | GBX | 134 | 134 | 131 | 131 | 130.9676 | -6 (-4.38%) | 6,500 |
| 22 Jun 2007 | GBX | 133 | 137 | 133 | 137 | 136.9662 | +5.85 (+4.46%) | 5,594 |
| 21 Jun 2007 | GBX | 132.5 | 133 | 131.15 | 131.15 | 131.1176 | +1.15 (+0.88%) | 13,085 |
| 20 Jun 2007 | GBX | 131 | 132.5 | 130 | 130 | 129.9679 | -1.571 (-1.19%) | 30,590 |
| 18 Jun 2007 | GBX | 131 | 131.571 | 131 | 131.571 | 131.5385 | -1.929 (-1.44%) | 2,000 |
| 15 Jun 2007 | GBX | 130 | 133.5 | 130 | 133.5 | 133.467 | +8.5 (+6.80%) | 22,500 |
| 14 Jun 2007 | GBX | 130 | 130 | 125 | 125 | 124.9691 | -5.5 (-4.21%) | 7,624 |
| 13 Jun 2007 | GBX | 130 | 130.5 | 130 | 130.5 | 130.4678 | +0.5 (+0.38%) | 2,500 |
| 12 Jun 2007 | GBX | 130 | 130 | 130 | 130 | 129.9679 | +2 (+1.56%) | 288,500 |
| 8 Jun 2007 | GBX | 131.5 | 131.5 | 128 | 128 | 127.9684 | -0.07 (-0.05%) | 3,617 |
| 7 Jun 2007 | GBX | 131.5 | 131.5 | 128.07 | 128.07 | 128.0384 | +0.07 (+0.05%) | 8,350 |
| 6 Jun 2007 | GBX | 131.5 | 131.5 | 128 | 128 | 127.9684 | -0.35 (-0.27%) | 4,978 |
| 5 Jun 2007 | GBX | 131.5 | 131.5 | 128.35 | 128.35 | 128.3183 | -0.15 (-0.12%) | 1,732 |
| 1 Jun 2007 | GBX | 133 | 133 | 128.5 | 128.5 | 128.4683 | -8 (-5.86%) | 1,332 |
| 31 May 2007 | GBX | 135 | 136.5 | 131.5 | 136.5 | 136.4663 | +5.95 (+4.56%) | 23,213 |
| 30 May 2007 | GBX | 135 | 135 | 130.55 | 130.55 | 130.5178 | -2.45 (-1.84%) | 5,300 |
| 29 May 2007 | GBX | 135 | 135 | 133 | 133 | 132.9672 | -4 (-2.92%) | 2,698 |
| 25 May 2007 | GBX | 136 | 137 | 135 | 137 | 136.9662 | +5 (+3.79%) | 10,446 |
| 24 May 2007 | GBX | 136 | 136 | 132 | 132 | 131.9674 | -7 (-5.04%) | 800 |
| 22 May 2007 | GBX | 138.5 | 139 | 136 | 139 | 138.9657 | +1 (+0.72%) | 10,040 |
| 21 May 2007 | GBX | 138.5 | 138.5 | 138 | 138 | 137.9659 | -1 (-0.72%) | 9,734 |
| 18 May 2007 | GBX | 138.5 | 139 | 138.5 | 139 | 138.9657 | +1.45 (+1.05%) | 1,000 |
| 16 May 2007 | GBX | 138.5 | 138.5 | 137.55 | 137.55 | 137.516 | 0.0 (0.0%) | 5,502 |
| 15 May 2007 | GBX | 138.5 | 138.5 | 137.55 | 137.55 | 137.516 | -3.45 (-2.45%) | 429 |
| 14 May 2007 | GBX | 138.5 | 141 | 138.5 | 141 | 140.9652 | 0.0 (0.0%) | 8,260 |
| 11 May 2007 | GBX | 138.5 | 141 | 138.5 | 141 | 140.9652 | +3.45 (+2.51%) | 190 |
| 10 May 2007 | GBX | 138.5 | 138.5 | 137.55 | 137.55 | 137.516 | -1.45 (-1.04%) | 1,500 |
| 9 May 2007 | GBX | 138.5 | 139 | 138.5 | 139 | 138.9657 | +1.45 (+1.05%) | 1,256 |
