| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2007 | GBX | 138.5 | 138.5 | 137.55 | 137.55 | 137.516 | +0.15 (+0.11%) | 21,389 |
| 4 May 2007 | GBX | 137.5 | 138.5 | 137.4 | 137.4 | 137.3661 | +4.4 (+3.31%) | 5,835 |
| 3 May 2007 | GBX | 138 | 138 | 133 | 133 | 132.9672 | -3 (-2.21%) | 9,775 |
| 2 May 2007 | GBX | 140 | 140 | 136 | 136 | 135.9664 | -1 (-0.73%) | 13,391 |
| 1 May 2007 | GBX | 140 | 140 | 137 | 137 | 136.9662 | -5 (-3.52%) | 595 |
| 30 Apr 2007 | GBX | 140 | 142 | 140 | 142 | 141.9649 | -2 (-1.39%) | 10,058 |
| 27 Apr 2007 | GBX | 140 | 144 | 140 | 144 | 143.9644 | 0.0 (0.0%) | 12,500 |
| 26 Apr 2007 | GBX | 140 | 144 | 140 | 144 | 143.9644 | 0.0 (0.0%) | 10,000 |
| 25 Apr 2007 | GBX | 140 | 144 | 140 | 144 | 143.9644 | +6 (+4.35%) | 281,058 |
| 24 Apr 2007 | GBX | 140 | 140 | 138 | 138 | 137.9659 | -4 (-2.82%) | 2,915 |
| 23 Apr 2007 | GBX | 140 | 142 | 140 | 142 | 141.9649 | +6.5 (+4.80%) | 33,200 |
| 20 Apr 2007 | GBX | 140 | 140 | 135.5 | 135.5 | 135.4665 | -8.5 (-5.90%) | 5,650 |
| 19 Apr 2007 | GBX | 136 | 144 | 136 | 144 | 143.9644 | +11.6 (+8.76%) | 71,292 |
| 18 Apr 2007 | GBX | 136 | 136 | 132.4 | 132.4 | 132.3673 | -5.6 (-4.06%) | 2,809 |
| 17 Apr 2007 | GBX | 135 | 138 | 135 | 138 | 137.9659 | +7.5 (+5.75%) | 26,589 |
| 16 Apr 2007 | GBX | 135 | 135 | 130.5 | 130.5 | 130.4678 | +0.1 (+0.08%) | 4,419 |
| 12 Apr 2007 | GBX | 135 | 135 | 130.4 | 130.4 | 130.3678 | -0.1 (-0.08%) | 206,000 |
| 11 Apr 2007 | GBX | 135 | 135 | 130.5 | 130.5 | 130.4678 | -7.5 (-5.43%) | 6,973 |
| 10 Apr 2007 | GBX | 135 | 138 | 135 | 138 | 137.9659 | +7.5 (+5.75%) | 12,750 |
| 5 Apr 2007 | GBX | 134 | 135 | 130.5 | 130.5 | 130.4678 | +0.5 (+0.38%) | 10,824 |
| 4 Apr 2007 | GBX | 134 | 134 | 130 | 130 | 129.9679 | -1.5 (-1.14%) | 15,000 |
| 3 Apr 2007 | GBX | 134 | 134 | 131.5 | 131.5 | 131.4675 | -1 (-0.75%) | 20,176 |
| 2 Apr 2007 | GBX | 134 | 134 | 132.5 | 132.5 | 132.4673 | 0.0 (0.0%) | 5,000 |
| 30 Mar 2007 | GBX | 134 | 134 | 132.5 | 132.5 | 132.4673 | +0.5 (+0.38%) | 165,648 |
| 28 Mar 2007 | GBX | 135.5 | 135.5 | 132 | 132 | 131.9674 | -1 (-0.75%) | 67,685 |
| 27 Mar 2007 | GBX | 136.5 | 136.5 | 133 | 133 | 132.9672 | -0.5 (-0.37%) | 27,397 |
| 26 Mar 2007 | GBX | 136.5 | 136.5 | 133.5 | 133.5 | 133.467 | -3 (-2.20%) | 18,791 |
| 23 Mar 2007 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.4663 | -3.5 (-2.50%) | 42,153 |
| 22 Mar 2007 | GBX | 135 | 140 | 135 | 140 | 139.9654 | +5 (+3.70%) | 19,081 |
| 21 Mar 2007 | GBX | 130 | 135 | 130 | 135 | 134.9667 | +4.1 (+3.13%) | 98,000 |
