| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | GBX | 131 | 131 | 130 | 130.9 | 130.8677 | -0.1 (-0.08%) | 9,518 |
| 19 Mar 2007 | GBX | 117 | 132 | 117 | 131 | 130.9676 | +15 (+12.93%) | 38,268 |
| 16 Mar 2007 | GBX | 117 | 117 | 116 | 116 | 115.9714 | +2 (+1.75%) | 50,000 |
| 15 Mar 2007 | GBX | 117 | 117 | 114 | 114 | 113.9718 | +1.92 (+1.71%) | 217,800 |
| 14 Mar 2007 | GBX | 120 | 120 | 112.08 | 112.08 | 112.0523 | -6.42 (-5.42%) | 7,376 |
| 13 Mar 2007 | GBX | 121 | 121 | 118.5 | 118.5 | 118.4707 | -5 (-4.05%) | 1,996 |
| 12 Mar 2007 | GBX | 121 | 123.5 | 121 | 123.5 | 123.4695 | +6.5 (+5.56%) | 13,500 |
| 9 Mar 2007 | GBX | 121 | 121 | 117 | 117 | 116.9711 | -4.4 (-3.62%) | 1,436 |
| 8 Mar 2007 | GBX | 121 | 121.4 | 121 | 121.4 | 121.37 | +1.4 (+1.17%) | 500 |
| 7 Mar 2007 | GBX | 121 | 121 | 120 | 120 | 119.9704 | -1.969 (-1.61%) | 13,500 |
| 7 Mar 2007 |
|
|||||||
| 6 Mar 2007 | GBX | 122.5 | 122.5 | 122 | 122 | 121.9396 | +6 (+5.17%) | 5,261 |
| 5 Mar 2007 | GBX | 126 | 127 | 116 | 116 | 115.9426 | -6 (-4.92%) | 19,496 |
| 2 Mar 2007 | GBX | 127 | 127 | 122 | 122 | 121.9396 | -5 (-3.94%) | 7,305 |
| 1 Mar 2007 | GBX | 127 | 127.5 | 127 | 127 | 126.9372 | -1 (-0.78%) | 26,055 |
| 28 Feb 2007 | GBX | 127.5 | 128 | 127 | 128 | 127.9367 | -4.4 (-3.32%) | 22,458 |
| 27 Feb 2007 | GBX | 136 | 136 | 132.4 | 132.4 | 132.3345 | -4.6 (-3.36%) | 13,530 |
| 26 Feb 2007 | GBX | 136 | 137 | 136 | 137 | 136.9322 | +4.2 (+3.16%) | 2,385 |
| 23 Feb 2007 | GBX | 138.5 | 138.5 | 132.8 | 132.8 | 132.7343 | -6.15 (-4.43%) | 3,785 |
| 22 Feb 2007 | GBX | 138.5 | 138.95 | 138.5 | 138.95 | 138.8812 | -2.05 (-1.45%) | 720 |
| 21 Feb 2007 | GBX | 138.5 | 141 | 138.5 | 141 | 140.9302 | +5.65 (+4.17%) | 3,000 |
| 20 Feb 2007 | GBX | 139 | 139 | 135.35 | 135.35 | 135.283 | -0.05 (-0.04%) | 46,057 |
| 19 Feb 2007 | GBX | 140 | 140 | 135.4 | 135.4 | 135.333 | -5.6 (-3.97%) | 8,632 |
| 16 Feb 2007 | GBX | 127 | 141 | 127 | 141 | 140.9302 | +9.5 (+7.22%) | 43,000 |
| 15 Feb 2007 | GBX | 127 | 131.5 | 127 | 131.5 | 131.4349 | +7 (+5.62%) | 1,300 |
| 14 Feb 2007 | GBX | 124.5 | 127 | 124.5 | 124.5 | 124.4384 | +1 (+0.81%) | 5,000 |
| 13 Feb 2007 | GBX | 123.5 | 124.5 | 123.5 | 123.5 | 123.4389 | +1.5 (+1.23%) | 7,758 |
| 12 Feb 2007 | GBX | 125 | 126 | 122 | 122 | 121.9396 | -2 (-1.61%) | 23,713 |
| 9 Feb 2007 | GBX | 130 | 130 | 124 | 124 | 123.9386 | -1 (-0.80%) | 12,500 |
| 8 Feb 2007 | GBX | 130 | 130 | 125 | 125 | 124.9381 | -5 (-3.85%) | 3,973 |
| 7 Feb 2007 | GBX | 130 | 130 | 130 | 130 | 129.9357 | +3 (+2.36%) | 350 |
