| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | GBX | 131 | 131 | 127 | 127 | 126.9372 | 0.0 (0.0%) | 4,803 |
| 5 Feb 2007 | GBX | 132.5 | 132.5 | 127 | 127 | 126.9372 | -7 (-5.22%) | 4,800 |
| 2 Feb 2007 | GBX | 132.5 | 134 | 132.5 | 134 | 133.9337 | +6 (+4.69%) | 1,108 |
| 1 Feb 2007 | GBX | 132.5 | 132.5 | 128 | 128 | 127.9367 | 0.0 (0.0%) | 2,500 |
| 31 Jan 2007 | GBX | 134 | 134 | 128 | 128 | 127.9367 | -2.8 (-2.14%) | 18,800 |
| 30 Jan 2007 | GBX | 134 | 134 | 130.8 | 130.8 | 130.7353 | 0.0 (0.0%) | 12,798 |
| 29 Jan 2007 | GBX | 134 | 134 | 130.8 | 130.8 | 130.7353 | -0.2 (-0.15%) | 16,775 |
| 26 Jan 2007 | GBX | 134 | 134 | 131 | 131 | 130.9352 | +0.2 (+0.15%) | 125,000 |
| 25 Jan 2007 | GBX | 134 | 134 | 130.8 | 130.8 | 130.7353 | 0.0 (0.0%) | 7,334 |
| 24 Jan 2007 | GBX | 134 | 134 | 130.8 | 130.8 | 130.7353 | -1.2 (-0.91%) | 3,149 |
| 23 Jan 2007 | GBX | 134 | 134 | 132 | 132 | 131.9347 | +2 (+1.54%) | 15,000 |
| 22 Jan 2007 | GBX | 134 | 134 | 130 | 130 | 129.9357 | -0.8 (-0.61%) | 588,771 |
| 19 Jan 2007 | GBX | 134 | 134 | 130.8 | 130.8 | 130.7353 | -4.27 (-3.16%) | 3,875 |
| 18 Jan 2007 | GBX | 137 | 138.5 | 134 | 135.07 | 135.0032 | -1.93 (-1.41%) | 9,473 |
| 17 Jan 2007 | GBX | 139 | 139 | 137 | 137 | 136.9322 | +1.92 (+1.42%) | 33,500 |
| 16 Jan 2007 | GBX | 138 | 139 | 135.08 | 135.08 | 135.0132 | 0.0 (0.0%) | 5,000 |
| 15 Jan 2007 | GBX | 139 | 139 | 135.08 | 135.08 | 135.0132 | -7.42 (-5.21%) | 8,028 |
| 12 Jan 2007 | GBX | 139 | 142.5 | 139 | 142.5 | 142.4295 | +7.5 (+5.56%) | 500 |
| 11 Jan 2007 | GBX | 139 | 139 | 135 | 135 | 134.9332 | -1 (-0.74%) | 1,500 |
| 9 Jan 2007 | GBX | 139 | 139 | 136 | 136 | 135.9327 | -5.5 (-3.89%) | 3,000 |
| 8 Jan 2007 | GBX | 139 | 141.5 | 139 | 141.5 | 141.43 | +5.3 (+3.89%) | 8,394 |
| 5 Jan 2007 | GBX | 139 | 139 | 136.2 | 136.2 | 136.1326 | -6.8 (-4.76%) | 2,834 |
| 4 Jan 2007 | GBX | 141 | 143 | 139 | 143 | 142.9292 | +1 (+0.70%) | 36,001 |
| 3 Jan 2007 | GBX | 141 | 142 | 141 | 142 | 141.9297 | +4.5 (+3.27%) | 5,500 |
| 2 Jan 2007 | GBX | 141 | 141 | 137.5 | 137.5 | 137.432 | -0.5 (-0.36%) | 365 |
| 21 Dec 2006 | GBX | 141 | 141 | 138 | 138 | 137.9317 | -1 (-0.72%) | 1,560 |
| 19 Dec 2006 | GBX | 141 | 141 | 139 | 139 | 138.9312 | -2 (-1.42%) | 12,500 |
| 18 Dec 2006 | GBX | 133.5 | 141 | 133.5 | 141 | 140.9302 | +11 (+8.46%) | 12,935 |
| 15 Dec 2006 | GBX | 129 | 133.5 | 129 | 130 | 129.9357 | +5 (+4%) | 24,582 |
| 14 Dec 2006 | GBX | 131.5 | 131.5 | 125 | 125 | 124.9381 | -8 (-6.02%) | 7,469 |
