| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | GBX | 136 | 136 | 131.5 | 133 | 132.9342 | +1 (+0.76%) | 69,545 |
| 11 Dec 2006 | GBX | 135 | 136 | 132 | 132 | 131.9347 | -1.5 (-1.12%) | 4,500 |
| 8 Dec 2006 | GBX | 136 | 136 | 133.5 | 133.5 | 133.4339 | +1.5 (+1.14%) | 8,544 |
| 7 Dec 2006 | GBX | 136 | 136 | 132 | 132 | 131.9347 | -0.4 (-0.30%) | 208,186 |
| 6 Dec 2006 | GBX | 137 | 137 | 132.4 | 132.4 | 132.3345 | +0.4 (+0.30%) | 21,100 |
| 5 Dec 2006 | GBX | 137 | 137 | 132 | 132 | 131.9347 | -3 (-2.22%) | 3,556 |
| 4 Dec 2006 | GBX | 139 | 139 | 135 | 135 | 134.9332 | 0.0 (0.0%) | 30,400 |
| 30 Nov 2006 | GBX | 139 | 139 | 135 | 135 | 134.9332 | -3.5 (-2.53%) | 17,500 |
| 29 Nov 2006 | GBX | 139 | 139 | 138.5 | 138.5 | 138.4315 | +3.5 (+2.59%) | 2,798 |
| 24 Nov 2006 | GBX | 139 | 139 | 135 | 135 | 134.9332 | 0.0 (0.0%) | 30,000 |
| 23 Nov 2006 | GBX | 139 | 139 | 135 | 135 | 134.9332 | -0.08 (-0.06%) | 6,500 |
| 22 Nov 2006 | GBX | 140 | 140 | 135.08 | 135.08 | 135.0132 | +0.08 (+0.06%) | 744 |
| 21 Nov 2006 | GBX | 140.5 | 140.5 | 135 | 135 | 134.9332 | -3 (-2.17%) | 10,000 |
| 20 Nov 2006 | GBX | 140.5 | 140.5 | 138 | 138 | 137.9317 | 0.0 (0.0%) | 2,384 |
| 17 Nov 2006 | GBX | 140.5 | 140.5 | 138 | 138 | 137.9317 | -0.05 (-0.04%) | 2,578 |
| 16 Nov 2006 | GBX | 141.5 | 141.5 | 138.05 | 138.05 | 137.9817 | +0.05 (+0.04%) | 6,730 |
| 15 Nov 2006 | GBX | 139 | 141.5 | 138 | 138 | 137.9317 | -7 (-4.83%) | 13,827 |
| 14 Nov 2006 | GBX | 139 | 145 | 139 | 145 | 144.9282 | +9.2 (+6.77%) | 11,424 |
| 13 Nov 2006 | GBX | 139 | 139 | 135.8 | 135.8 | 135.7328 | -4.2 (-3%) | 6,300 |
| 10 Nov 2006 | GBX | 139 | 140 | 139 | 140 | 139.9307 | +3 (+2.19%) | 22,973 |
| 9 Nov 2006 | GBX | 135 | 137 | 135 | 137 | 136.9322 | +6 (+4.58%) | 650 |
| 8 Nov 2006 | GBX | 135 | 135 | 131 | 131 | 130.9352 | -6 (-4.38%) | 2,000 |
| 7 Nov 2006 | GBX | 135 | 137 | 135 | 137 | 136.9322 | +6 (+4.58%) | 2,226 |
| 6 Nov 2006 | GBX | 135 | 135 | 131 | 131 | 130.9352 | 0.0 (0.0%) | 13,559 |
| 3 Nov 2006 | GBX | 135 | 135 | 131 | 131 | 130.9352 | -1 (-0.76%) | 4,451 |
| 31 Oct 2006 | GBX | 135 | 135 | 132 | 132 | 131.9347 | +1 (+0.76%) | 33,920 |
| 30 Oct 2006 | GBX | 135 | 135 | 131 | 131 | 130.9352 | +1 (+0.77%) | 26,573 |
| 27 Oct 2006 | GBX | 136 | 136 | 130 | 130 | 129.9357 | -2.8 (-2.11%) | 1,347 |
| 26 Oct 2006 | GBX | 137.5 | 137.5 | 132.8 | 132.8 | 132.7343 | -7.2 (-5.14%) | 5,886 |
| 25 Oct 2006 | GBX | 136 | 140 | 136 | 140 | 139.9307 | +1.867 (+1.35%) | 7,190 |
