| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | GBX | 136 | 138.133 | 136 | 138.133 | 138.0646 | +3.133 (+2.32%) | 4,575 |
| 23 Oct 2006 | GBX | 137.5 | 137.5 | 135 | 135 | 134.9332 | +2 (+1.50%) | 26,657 |
| 20 Oct 2006 | GBX | 137.5 | 137.5 | 133 | 133 | 132.9342 | -1.08 (-0.81%) | 7,600 |
| 18 Oct 2006 | GBX | 137.5 | 137.5 | 134.08 | 134.08 | 134.0137 | 0.0 (0.0%) | 5,119 |
| 17 Oct 2006 | GBX | 137.5 | 137.5 | 134.08 | 134.08 | 134.0137 | -5.82 (-4.16%) | 40,227 |
| 16 Oct 2006 | GBX | 137.5 | 139.9 | 137.5 | 139.9 | 139.8308 | +5.9 (+4.40%) | 871 |
| 13 Oct 2006 | GBX | 137.5 | 137.5 | 134 | 134 | 133.9337 | +0.1 (+0.07%) | 24,775 |
| 12 Oct 2006 | GBX | 137.5 | 137.5 | 133.9 | 133.9 | 133.8337 | -6.1 (-4.36%) | 193 |
| 11 Oct 2006 | GBX | 137.5 | 140 | 137.5 | 140 | 139.9307 | +0.25 (+0.18%) | 1,429 |
| 10 Oct 2006 | GBX | 131 | 141 | 131 | 139.75 | 139.6808 | +6.75 (+5.08%) | 50,659 |
| 9 Oct 2006 | GBX | 125 | 133 | 125 | 133 | 132.9342 | +8 (+6.40%) | 31,516 |
| 6 Oct 2006 | GBX | 125 | 125 | 125 | 125 | 124.9381 | +1.8 (+1.46%) | 7,583 |
| 4 Oct 2006 | GBX | 126 | 126 | 123.2 | 123.2 | 123.139 | -4.8 (-3.75%) | 2,924 |
| 3 Oct 2006 | GBX | 127 | 128 | 126 | 128 | 127.9367 | 0.0 (0.0%) | 2,818 |
| 2 Oct 2006 | GBX | 127 | 128 | 127 | 128 | 127.9367 | +2 (+1.59%) | 1,793 |
| 29 Sep 2006 | GBX | 127 | 127 | 126 | 126 | 125.9377 | +2.5 (+2.02%) | 4,912 |
| 28 Sep 2006 | GBX | 127 | 127 | 123.5 | 123.5 | 123.4389 | -4 (-3.14%) | 5,131 |
| 27 Sep 2006 | GBX | 127.5 | 127.5 | 127 | 127.5 | 127.4369 | +4.5 (+3.66%) | 165,143 |
| 26 Sep 2006 | GBX | 127.5 | 127.5 | 123 | 123 | 122.9391 | -2 (-1.60%) | 5,031 |
| 25 Sep 2006 | GBX | 128.5 | 128.5 | 125 | 125 | 124.9381 | -1.5 (-1.19%) | 1,500 |
| 22 Sep 2006 | GBX | 129 | 129 | 126.5 | 126.5 | 126.4374 | 0.0 (0.0%) | 4,036 |
| 21 Sep 2006 | GBX | 129 | 129 | 126.5 | 126.5 | 126.4374 | -4.5 (-3.44%) | 1,340 |
| 20 Sep 2006 | GBX | 129 | 131 | 129 | 131 | 130.9352 | +3 (+2.34%) | 6,777 |
| 19 Sep 2006 | GBX | 128 | 128 | 128 | 128 | 127.9367 | 0.0 (0.0%) | 21,500 |
| 18 Sep 2006 | GBX | 127.5 | 128 | 127.5 | 128 | 127.9367 | +5 (+4.07%) | 1,832 |
| 15 Sep 2006 | GBX | 127.5 | 127.5 | 123 | 123 | 122.9391 | -5 (-3.91%) | 2,526 |
| 14 Sep 2006 | GBX | 127.5 | 128 | 127.5 | 128 | 127.9367 | +5 (+4.07%) | 3,245 |
| 13 Sep 2006 | GBX | 128 | 128 | 123 | 123 | 122.9391 | -2 (-1.60%) | 1,500 |
| 11 Sep 2006 | GBX | 131 | 131 | 125 | 125 | 124.9381 | -2 (-1.57%) | 9,100 |
| 8 Sep 2006 | GBX | 135 | 135 | 127 | 127 | 126.9372 | -6 (-4.51%) | 20,000 |
