| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | GBX | 136.5 | 136.5 | 133 | 133 | 132.9342 | +0.5 (+0.38%) | 23,855 |
| 6 Sep 2006 | GBX | 134 | 134 | 132.5 | 132.5 | 132.4344 | -4.5 (-3.28%) | 11,535 |
| 5 Sep 2006 | GBX | 134 | 137 | 134 | 137 | 136.9322 | +5.8 (+4.42%) | 5,276 |
| 4 Sep 2006 | GBX | 134 | 134 | 131.2 | 131.2 | 131.1351 | -2.8 (-2.09%) | 7,619 |
| 1 Sep 2006 | GBX | 131.5 | 134 | 131.5 | 134 | 133.9337 | +1 (+0.75%) | 28,198 |
| 31 Aug 2006 | GBX | 126.5 | 133 | 126.5 | 133 | 132.9342 | +7 (+5.56%) | 47,020 |
| 30 Aug 2006 | GBX | 122 | 126 | 122 | 126 | 125.9377 | +1 (+0.80%) | 37,531 |
| 29 Aug 2006 | GBX | 119 | 125 | 119 | 125 | 124.9381 | +2 (+1.63%) | 20,849 |
| 25 Aug 2006 | GBX | 119 | 123 | 119 | 123 | 122.9391 | +8 (+6.96%) | 18,450 |
| 24 Aug 2006 | GBX | 121.5 | 121.5 | 115 | 115 | 114.9431 | 0.0 (0.0%) | 83,159 |
| 23 Aug 2006 | GBX | 120 | 121.5 | 115 | 115 | 114.9431 | -4.5 (-3.77%) | 17,686 |
| 22 Aug 2006 | GBX | 120 | 120 | 119.5 | 119.5 | 119.4409 | -1.5 (-1.24%) | 450 |
| 21 Aug 2006 | GBX | 120 | 121 | 120 | 121 | 120.9401 | +6 (+5.22%) | 826 |
| 18 Aug 2006 | GBX | 120 | 120 | 115 | 115 | 114.9431 | -6.5 (-5.35%) | 54,800 |
| 17 Aug 2006 | GBX | 120 | 121.5 | 120 | 121.5 | 121.4399 | +4.5 (+3.85%) | 1,069 |
| 16 Aug 2006 | GBX | 121 | 121 | 117 | 117 | 116.9421 | -5 (-4.10%) | 8,588 |
| 15 Aug 2006 | GBX | 122 | 122 | 121 | 122 | 121.9396 | 0.0 (0.0%) | 11,956 |
| 14 Aug 2006 | GBX | 127 | 127 | 122 | 122 | 121.9396 | -8 (-6.15%) | 15,165 |
| 9 Aug 2006 | GBX | 127 | 130 | 125 | 130 | 129.9357 | +6.561 (+5.32%) | 129,000 |
| 9 Aug 2006 |
|
|||||||
| 8 Aug 2006 | GBX | 127.5 | 127.5 | 123.45 | 123.45 | 123.3747 | -6.3 (-4.86%) | 1,650 |
| 7 Aug 2006 | GBX | 127.5 | 129.75 | 127.5 | 129.75 | 129.6709 | +4.75 (+3.80%) | 11,057 |
| 4 Aug 2006 | GBX | 127.5 | 127.5 | 125 | 125 | 124.9238 | +0.75 (+0.60%) | 5,000 |
| 3 Aug 2006 | GBX | 127.5 | 127.5 | 124.25 | 124.25 | 124.1742 | -6.75 (-5.15%) | 7,000 |
| 2 Aug 2006 | GBX | 130 | 131 | 119 | 131 | 130.9201 | +3 (+2.34%) | 76,079 |
| 1 Aug 2006 | GBX | 141.5 | 141.5 | 128 | 128 | 127.922 | -12 (-8.57%) | 26,827 |
| 31 Jul 2006 | GBX | 134 | 140 | 134 | 140 | 139.9146 | +4 (+2.94%) | 32,750 |
| 28 Jul 2006 | GBX | 134 | 136 | 134 | 136 | 135.9171 | -3.2 (-2.30%) | 4,500 |
| 27 Jul 2006 | GBX | 136 | 139.2 | 134 | 139.2 | 139.1151 | +4.2 (+3.11%) | 1,615 |
| 25 Jul 2006 | GBX | 134 | 136 | 134 | 135 | 134.9177 | -1 (-0.74%) | 5,000 |
| 21 Jul 2006 | GBX | 133 | 136 | 133 | 136 | 135.9171 | -1 (-0.73%) | 2,173 |
