| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | GBX | 133 | 137 | 133 | 137 | 136.9165 | +9 (+7.03%) | 72 |
| 19 Jul 2006 | GBX | 133 | 133 | 128 | 128 | 127.922 | -3 (-2.29%) | 665 |
| 17 Jul 2006 | GBX | 139 | 139 | 131 | 131 | 130.9201 | -11 (-7.75%) | 10,941 |
| 14 Jul 2006 | GBX | 139 | 142 | 139 | 142 | 141.9134 | 0.0 (0.0%) | 2,316 |
| 13 Jul 2006 | GBX | 139 | 142 | 139 | 142 | 141.9134 | +6 (+4.41%) | 8,503 |
| 12 Jul 2006 | GBX | 140 | 140 | 136 | 136 | 135.9171 | -1 (-0.73%) | 1,680 |
| 11 Jul 2006 | GBX | 141.5 | 141.5 | 137 | 137 | 136.9165 | -1 (-0.72%) | 26,100 |
| 7 Jul 2006 | GBX | 142 | 142.5 | 138 | 138 | 137.9159 | -7 (-4.83%) | 1,667 |
| 6 Jul 2006 | GBX | 142.5 | 145 | 142.5 | 145 | 144.9116 | 0.0 (0.0%) | 4,000 |
| 5 Jul 2006 | GBX | 142.5 | 145 | 142.5 | 145 | 144.9116 | 0.0 (0.0%) | 1,034 |
| 4 Jul 2006 | GBX | 142.5 | 145 | 142.5 | 145 | 144.9116 | +6.55 (+4.73%) | 7,410 |
| 3 Jul 2006 | GBX | 142.5 | 142.5 | 138.45 | 138.45 | 138.3656 | -3.55 (-2.50%) | 2,500 |
| 30 Jun 2006 | GBX | 136 | 142.5 | 136 | 142 | 141.9134 | +6 (+4.41%) | 53,260 |
| 29 Jun 2006 | GBX | 131.5 | 136 | 131.5 | 136 | 135.9171 | +1.35 (+1.00%) | 30,678 |
| 28 Jun 2006 | GBX | 131.5 | 134.65 | 131.5 | 134.65 | 134.5679 | -0.35 (-0.26%) | 5,023 |
| 26 Jun 2006 | GBX | 131.5 | 135 | 131.5 | 135 | 134.9177 | +6 (+4.65%) | 40,000 |
| 23 Jun 2006 | GBX | 131.5 | 131.5 | 129 | 129 | 128.9213 | -5.65 (-4.20%) | 1,000 |
| 22 Jun 2006 | GBX | 129 | 134.65 | 129 | 134.65 | 134.5679 | +6.65 (+5.20%) | 3,546 |
| 20 Jun 2006 | GBX | 129 | 129 | 128 | 128 | 127.922 | +2 (+1.59%) | 5,000 |
| 19 Jun 2006 | GBX | 128.5 | 130 | 126 | 126 | 125.9232 | -4 (-3.08%) | 5,600 |
| 16 Jun 2006 | GBX | 127 | 130 | 127 | 130 | 129.9207 | +7.75 (+6.34%) | 10,300 |
| 15 Jun 2006 | GBX | 121.5 | 126 | 121.5 | 122.25 | 122.1755 | -2.75 (-2.20%) | 14,060 |
| 14 Jun 2006 | GBX | 129 | 129 | 121.5 | 125 | 124.9238 | 0.0 (0.0%) | 45,139 |
| 13 Jun 2006 | GBX | 134.5 | 137 | 125 | 125 | 124.9238 | -9 (-6.72%) | 55,672 |
| 12 Jun 2006 | GBX | 134.5 | 134.5 | 134 | 134 | 133.9183 | +2 (+1.52%) | 10,000 |
| 7 Jun 2006 | GBX | 137 | 137 | 132 | 132 | 131.9195 | -1 (-0.75%) | 17,336 |
| 6 Jun 2006 | GBX | 137.5 | 137.5 | 133 | 133 | 132.9189 | 0.0 (0.0%) | 5,520 |
| 5 Jun 2006 | GBX | 136 | 137.5 | 133 | 133 | 132.9189 | +1 (+0.76%) | 4,007 |
| 1 Jun 2006 | GBX | 136 | 136 | 132 | 132 | 131.9195 | -3 (-2.22%) | 1,841 |
| 31 May 2006 | GBX | 136 | 136 | 132.5 | 135 | 134.9177 | +2 (+1.50%) | 18,000 |
