| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | GBX | 133.5 | 136 | 133 | 133 | 132.9189 | -2.25 (-1.66%) | 10,877 |
| 26 May 2006 | GBX | 133.5 | 135.25 | 132.5 | 135.25 | 135.1675 | +5.25 (+4.04%) | 4,500 |
| 25 May 2006 | GBX | 136 | 136 | 130 | 130 | 129.9207 | -5 (-3.70%) | 6,500 |
| 24 May 2006 | GBX | 138.5 | 138.5 | 135 | 135 | 134.9177 | -5.75 (-4.09%) | 3,128 |
| 23 May 2006 | GBX | 132.5 | 140.75 | 131 | 140.75 | 140.6642 | +3.75 (+2.74%) | 30,131 |
| 22 May 2006 | GBX | 144 | 144 | 132.5 | 137 | 136.9165 | -3 (-2.14%) | 18,424 |
| 19 May 2006 | GBX | 145 | 145 | 140 | 140 | 139.9146 | -2 (-1.41%) | 27,500 |
| 18 May 2006 | GBX | 157 | 157 | 142 | 142 | 141.9134 | -16 (-10.13%) | 143,753 |
| 17 May 2006 | GBX | 148 | 158 | 148 | 158 | 157.9037 | +13 (+8.97%) | 25,972 |
| 16 May 2006 | GBX | 153 | 153 | 145 | 145 | 144.9116 | -11 (-7.05%) | 51,782 |
| 15 May 2006 | GBX | 155 | 156 | 153 | 156 | 155.9049 | +6 (+4%) | 1,541 |
| 12 May 2006 | GBX | 155 | 155 | 150 | 150 | 149.9085 | -5 (-3.23%) | 1,993 |
| 11 May 2006 | GBX | 160 | 160 | 155 | 155 | 154.9055 | -3 (-1.90%) | 18,264 |
| 10 May 2006 | GBX | 160 | 160 | 158 | 158 | 157.9037 | +3 (+1.94%) | 8,952 |
| 9 May 2006 | GBX | 163.5 | 163.5 | 155 | 155 | 154.9055 | -9.75 (-5.92%) | 70,218 |
| 8 May 2006 | GBX | 162 | 164.75 | 162 | 164.75 | 164.6495 | +2.75 (+1.70%) | 69,953 |
| 5 May 2006 | GBX | 162 | 162 | 162 | 162 | 161.9012 | +3.5 (+2.21%) | 78,043 |
| 4 May 2006 | GBX | 162 | 162 | 158.5 | 158.5 | 158.4034 | +1.5 (+0.96%) | 1,500 |
| 3 May 2006 | GBX | 162 | 162 | 157 | 157 | 156.9043 | -1.11 (-0.70%) | 2,064 |
| 2 May 2006 | GBX | 162.5 | 162.5 | 158.11 | 158.11 | 158.0136 | -0.89 (-0.56%) | 6,130 |
| 28 Apr 2006 | GBX | 163.5 | 163.5 | 159 | 159 | 158.903 | -2 (-1.24%) | 3,500 |
| 27 Apr 2006 | GBX | 163.5 | 163.5 | 161 | 161 | 160.9018 | -4 (-2.42%) | 2,890 |
| 26 Apr 2006 | GBX | 151 | 165 | 147.5 | 165 | 164.8994 | +18 (+12.24%) | 45,649 |
| 25 Apr 2006 | GBX | 151 | 152 | 147 | 147 | 146.9104 | -6 (-3.92%) | 12,505 |
| 24 Apr 2006 | GBX | 153.5 | 153.5 | 151 | 153 | 152.9067 | +3 (+2%) | 6,143 |
| 21 Apr 2006 | GBX | 160 | 160 | 150 | 150 | 149.9085 | -10 (-6.25%) | 40,743 |
| 20 Apr 2006 | GBX | 165 | 165 | 160 | 160 | 159.9024 | -1 (-0.62%) | 49,963 |
| 19 Apr 2006 | GBX | 165 | 165 | 161 | 161 | 160.9018 | -6 (-3.59%) | 30,892 |
| 18 Apr 2006 | GBX | 168.5 | 168.5 | 165 | 167 | 166.8982 | -2 (-1.18%) | 14,953 |
| 13 Apr 2006 | GBX | 168.5 | 169 | 168.5 | 169 | 168.897 | +4 (+2.42%) | 23 |
