| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | GBX | 168.5 | 168.5 | 165 | 165 | 164.8994 | 0.0 (0.0%) | 5,300 |
| 11 Apr 2006 | GBX | 167.5 | 168.5 | 165 | 165 | 164.8994 | -1 (-0.60%) | 19,710 |
| 10 Apr 2006 | GBX | 170 | 172.5 | 165 | 166 | 165.8988 | -4 (-2.35%) | 62,164 |
| 7 Apr 2006 | GBX | 159 | 171 | 159 | 170 | 169.8963 | +18 (+11.84%) | 84,228 |
| 6 Apr 2006 | GBX | 166.5 | 166.5 | 152 | 152 | 151.9073 | -12 (-7.32%) | 55,160 |
| 5 Apr 2006 | GBX | 170 | 170 | 164 | 164 | 163.9 | -8.25 (-4.79%) | 10,800 |
| 4 Apr 2006 | GBX | 170 | 172.25 | 170 | 172.25 | 172.145 | +5.25 (+3.14%) | 1,500 |
| 3 Apr 2006 | GBX | 176.5 | 176.5 | 167 | 167 | 166.8982 | -9.5 (-5.38%) | 8,694 |
| 31 Mar 2006 | GBX | 178 | 178 | 176.5 | 176.5 | 176.3924 | +1.3 (+0.74%) | 6,117 |
| 30 Mar 2006 | GBX | 181 | 181 | 175.2 | 175.2 | 175.0932 | -2.6 (-1.46%) | 26,313 |
| 29 Mar 2006 | GBX | 181 | 181 | 177.8 | 177.8 | 177.6916 | +0.8 (+0.45%) | 8,850 |
| 28 Mar 2006 | GBX | 175 | 181 | 175 | 177 | 176.8921 | +3.5 (+2.02%) | 64,149 |
| 27 Mar 2006 | GBX | 175 | 175 | 173.5 | 173.5 | 173.3942 | +0.5 (+0.29%) | 11,013 |
| 24 Mar 2006 | GBX | 171.5 | 175 | 171.5 | 173 | 172.8945 | -2 (-1.14%) | 71,854 |
| 23 Mar 2006 | GBX | 169 | 175 | 169 | 175 | 174.8933 | +7.6 (+4.54%) | 5,916 |
| 22 Mar 2006 | GBX | 166.5 | 169 | 166.5 | 167.4 | 167.2979 | +2.3 (+1.39%) | 15,866 |
| 21 Mar 2006 | GBX | 166.5 | 166.5 | 165.1 | 165.1 | 164.9993 | 0.0 (0.0%) | 3,682 |
| 20 Mar 2006 | GBX | 166.5 | 166.5 | 165.1 | 165.1 | 164.9993 | -4.9 (-2.88%) | 13,106 |
| 17 Mar 2006 | GBX | 166.5 | 170 | 166.5 | 170 | 169.8963 | +4.9 (+2.97%) | 17,311 |
| 16 Mar 2006 | GBX | 166.5 | 166.5 | 165.1 | 165.1 | 164.9993 | +0.1 (+0.06%) | 10,593 |
| 15 Mar 2006 | GBX | 166.5 | 166.5 | 165 | 165 | 164.8994 | 0.0 (0.0%) | 12,807 |
| 14 Mar 2006 | GBX | 166.5 | 166.5 | 165 | 165 | 164.8994 | 0.0 (0.0%) | 2,183 |
| 13 Mar 2006 | GBX | 166.5 | 166.5 | 165 | 165 | 164.8994 | -5 (-2.94%) | 10,550 |
| 10 Mar 2006 | GBX | 165 | 170 | 165 | 170 | 169.8963 | +8.5 (+5.26%) | 49,000 |
| 9 Mar 2006 | GBX | 163 | 166 | 161.5 | 161.5 | 161.4015 | -2.5 (-1.52%) | 37,353 |
| 8 Mar 2006 | GBX | 165 | 165 | 163 | 164 | 163.9 | -4.372 (-2.60%) | 6,098 |
| 8 Mar 2006 |
|
|||||||
| 7 Mar 2006 | GBX | 170.5 | 170.5 | 166 | 168.4 | 168.2719 | -2.6 (-1.52%) | 58,717 |
| 6 Mar 2006 | GBX | 173.5 | 173.5 | 170.5 | 171 | 170.8699 | +4 (+2.40%) | 19,044 |
| 3 Mar 2006 | GBX | 177.5 | 177.5 | 167 | 167 | 166.873 | -12 (-6.70%) | 27,374 |
| 2 Mar 2006 | GBX | 172 | 179 | 172 | 179 | 178.8638 | +11.75 (+7.03%) | 29,967 |
