| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | GBX | 163 | 172 | 163 | 167.25 | 167.1228 | +1.25 (+0.75%) | 50,652 |
| 28 Feb 2006 | GBX | 163 | 166 | 163 | 166 | 165.8737 | -1 (-0.60%) | 28,574 |
| 27 Feb 2006 | GBX | 169.5 | 169.5 | 160 | 167 | 166.873 | +1 (+0.60%) | 97,793 |
| 24 Feb 2006 | GBX | 173 | 173 | 166 | 166 | 165.8737 | -5 (-2.92%) | 93,994 |
| 23 Feb 2006 | GBX | 174 | 175 | 171 | 171 | 170.8699 | -6 (-3.39%) | 94,765 |
| 22 Feb 2006 | GBX | 173.5 | 177 | 173.5 | 177 | 176.8654 | +1 (+0.57%) | 38,128 |
| 21 Feb 2006 | GBX | 169 | 176 | 165 | 176 | 175.8661 | +14 (+8.64%) | 194,880 |
| 20 Feb 2006 | GBX | 166.5 | 167.5 | 162 | 162 | 161.8768 | +3 (+1.89%) | 337,536 |
| 17 Feb 2006 | GBX | 162.5 | 162.5 | 159 | 159 | 158.8791 | -5.5 (-3.34%) | 9,814 |
| 16 Feb 2006 | GBX | 162.5 | 164.5 | 162.5 | 164.5 | 164.3749 | +5.6 (+3.52%) | 2,231 |
| 15 Feb 2006 | GBX | 162.5 | 162.5 | 158.9 | 158.9 | 158.7791 | -5.6 (-3.40%) | 3,186 |
| 14 Feb 2006 | GBX | 162.5 | 164.5 | 162.5 | 164.5 | 164.3749 | +5 (+3.13%) | 60,200 |
| 13 Feb 2006 | GBX | 162.5 | 163 | 159.5 | 159.5 | 159.3787 | -7.5 (-4.49%) | 29,588 |
| 10 Feb 2006 | GBX | 158.5 | 167 | 158.5 | 167 | 166.873 | +7 (+4.38%) | 22,399 |
| 9 Feb 2006 | GBX | 157 | 160 | 157 | 160 | 159.8783 | +3.5 (+2.24%) | 12,049 |
| 8 Feb 2006 | GBX | 156.5 | 157 | 156.5 | 156.5 | 156.381 | -1.25 (-0.79%) | 19,430 |
| 7 Feb 2006 | GBX | 156.5 | 157.75 | 156.5 | 157.75 | 157.63 | +4.75 (+3.10%) | 751 |
| 6 Feb 2006 | GBX | 157.5 | 157.5 | 153 | 153 | 152.8836 | -6.75 (-4.23%) | 14,000 |
| 3 Feb 2006 | GBX | 158.5 | 159.75 | 157.5 | 159.75 | 159.6285 | -0.25 (-0.16%) | 12,932 |
| 2 Feb 2006 | GBX | 158.5 | 160 | 158.5 | 160 | 159.8783 | +3 (+1.91%) | 23,062 |
| 1 Feb 2006 | GBX | 159 | 159 | 157 | 157 | 156.8806 | 0.0 (0.0%) | 52,500 |
| 31 Jan 2006 | GBX | 153 | 159 | 153 | 157 | 156.8806 | +3 (+1.95%) | 55,458 |
| 30 Jan 2006 | GBX | 150.5 | 154 | 150.5 | 154 | 153.8829 | +1 (+0.65%) | 30,000 |
| 27 Jan 2006 | GBX | 147 | 153 | 147 | 153 | 152.8836 | +3.25 (+2.17%) | 56,581 |
| 26 Jan 2006 | GBX | 147 | 149.75 | 147 | 149.75 | 149.6361 | +0.75 (+0.50%) | 3,768 |
| 25 Jan 2006 | GBX | 147 | 149 | 147 | 149 | 148.8867 | +0.25 (+0.17%) | 5,672 |
| 24 Jan 2006 | GBX | 146.5 | 148.75 | 146.5 | 148.75 | 148.6369 | +2.75 (+1.88%) | 13,394 |
| 23 Jan 2006 | GBX | 146.5 | 146.5 | 146 | 146 | 145.8889 | -3.75 (-2.50%) | 55,913 |
| 20 Jan 2006 | GBX | 144.5 | 149.75 | 144.5 | 149.75 | 149.6361 | +2.25 (+1.53%) | 10,314 |
| 19 Jan 2006 | GBX | 148.5 | 148.5 | 144 | 147.5 | 147.3878 | -2.25 (-1.50%) | 15,554 |
