| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | GBX | 151 | 151 | 148.5 | 149.75 | 149.6361 | +2.75 (+1.87%) | 4,567 |
| 17 Jan 2006 | GBX | 153.5 | 153.5 | 147 | 147 | 146.8882 | -8 (-5.16%) | 5,570 |
| 16 Jan 2006 | GBX | 154 | 155 | 154 | 155 | 154.8821 | +2.5 (+1.64%) | 32,221 |
| 13 Jan 2006 | GBX | 147 | 154 | 147 | 152.5 | 152.384 | +7.5 (+5.17%) | 77,588 |
| 12 Jan 2006 | GBX | 144 | 147 | 144 | 145 | 144.8897 | -2.2 (-1.49%) | 45,884 |
| 11 Jan 2006 | GBX | 144 | 147.2 | 144 | 147.2 | 147.088 | +1.95 (+1.34%) | 10,504 |
| 10 Jan 2006 | GBX | 144 | 145.25 | 144 | 145.25 | 145.1395 | +0.25 (+0.17%) | 3,472 |
| 9 Jan 2006 | GBX | 143 | 145 | 143 | 145 | 144.8897 | +6 (+4.32%) | 24,518 |
| 6 Jan 2006 | GBX | 143 | 143 | 139 | 139 | 138.8943 | 0.0 (0.0%) | 16,148 |
| 5 Jan 2006 | GBX | 143 | 143 | 139 | 139 | 138.8943 | -1 (-0.71%) | 6,051 |
| 4 Jan 2006 | GBX | 144 | 144 | 140 | 140 | 139.8935 | 0.0 (0.0%) | 9,338 |
| 3 Jan 2006 | GBX | 146.5 | 146.5 | 140 | 140 | 139.8935 | -3.35 (-2.34%) | 51,495 |
| 30 Dec 2005 | GBX | 144 | 146.5 | 143.35 | 143.35 | 143.241 | +0.25 (+0.17%) | 9,714 |
| 29 Dec 2005 | GBX | 144 | 144 | 143.1 | 143.1 | 142.9912 | -0.65 (-0.45%) | 3,200 |
| 28 Dec 2005 | GBX | 145 | 145 | 142.5 | 143.75 | 143.6407 | -1 (-0.69%) | 21,287 |
| 23 Dec 2005 | GBX | 145 | 145 | 144.75 | 144.75 | 144.6399 | -0.25 (-0.17%) | 47,496 |
| 22 Dec 2005 | GBX | 145 | 145 | 145 | 145 | 144.8897 | 0.0 (0.0%) | 40,101 |
| 21 Dec 2005 | GBX | 145 | 145 | 145 | 145 | 144.8897 | -1 (-0.68%) | 2,500 |
| 20 Dec 2005 | GBX | 145 | 146 | 145 | 146 | 145.8889 | +1 (+0.69%) | 16,168 |
| 19 Dec 2005 | GBX | 145.5 | 145.5 | 145 | 145 | 144.8897 | -2.25 (-1.53%) | 36,544 |
| 16 Dec 2005 | GBX | 146.5 | 147.25 | 145.5 | 147.25 | 147.138 | +1.25 (+0.86%) | 10,392 |
| 15 Dec 2005 | GBX | 143.5 | 146.5 | 143.5 | 146 | 145.8889 | +2.5 (+1.74%) | 77,469 |
| 14 Dec 2005 | GBX | 146.5 | 146.5 | 142.5 | 143.5 | 143.3908 | +0.5 (+0.35%) | 79,850 |
| 13 Dec 2005 | GBX | 144 | 146.5 | 143 | 143 | 142.8912 | -5.55 (-3.74%) | 38,318 |
| 12 Dec 2005 | GBX | 149 | 152 | 144 | 148.55 | 148.437 | +1.05 (+0.71%) | 79,590 |
| 9 Dec 2005 | GBX | 140 | 150 | 140 | 147.5 | 147.3878 | +2.5 (+1.72%) | 88,391 |
| 8 Dec 2005 | GBX | 132 | 145 | 132 | 145 | 144.8897 | +8 (+5.84%) | 29,322 |
| 7 Dec 2005 | GBX | 130 | 137 | 130 | 137 | 136.8958 | +9 (+7.03%) | 28,511 |
| 6 Dec 2005 | GBX | 131 | 131 | 128 | 128 | 127.9026 | +1 (+0.79%) | 39,009 |
| 5 Dec 2005 | GBX | 130 | 131 | 127 | 127 | 126.9034 | -3.75 (-2.87%) | 11,421 |
