| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2005 | GBX | 129 | 130.75 | 127.5 | 130.75 | 130.6505 | +7.75 (+6.30%) | 24,023 |
| 1 Dec 2005 | GBX | 132.5 | 132.5 | 123 | 123 | 122.9064 | -5 (-3.91%) | 53,200 |
| 30 Nov 2005 | GBX | 145 | 145 | 121.5 | 128 | 127.9026 | -15.75 (-10.96%) | 135,718 |
| 29 Nov 2005 | GBX | 140 | 143.75 | 140 | 143.75 | 143.6407 | +1.25 (+0.88%) | 100,014 |
| 28 Nov 2005 | GBX | 140 | 142.5 | 140 | 142.5 | 142.3916 | -0.5 (-0.35%) | 22,579 |
| 25 Nov 2005 | GBX | 139 | 143 | 139 | 143 | 142.8912 | +4.5 (+3.25%) | 21,570 |
| 24 Nov 2005 | GBX | 138.5 | 138.5 | 136.5 | 138.5 | 138.3947 | +2.5 (+1.84%) | 19,148 |
| 23 Nov 2005 | GBX | 139 | 139 | 136 | 136 | 135.8966 | +1 (+0.74%) | 40,363 |
| 22 Nov 2005 | GBX | 139 | 139 | 135 | 135 | 134.8973 | -4.75 (-3.40%) | 23,551 |
| 21 Nov 2005 | GBX | 139 | 139.75 | 139 | 139.75 | 139.6437 | +3.75 (+2.76%) | 24,238 |
| 18 Nov 2005 | GBX | 134.5 | 139 | 134.5 | 136 | 135.8966 | 0.0 (0.0%) | 91,218 |
| 17 Nov 2005 | GBX | 133.5 | 136 | 133.5 | 136 | 135.8966 | -0.25 (-0.18%) | 49,047 |
| 16 Nov 2005 | GBX | 134.5 | 136.25 | 134.5 | 136.25 | 136.1464 | 0.0 (0.0%) | 6,865 |
| 15 Nov 2005 | GBX | 134.5 | 136.25 | 134.5 | 136.25 | 136.1464 | +0.25 (+0.18%) | 13,495 |
| 14 Nov 2005 | GBX | 134 | 136 | 133.5 | 136 | 135.8966 | +0.5 (+0.37%) | 74,211 |
| 11 Nov 2005 | GBX | 134 | 135.5 | 134 | 135.5 | 135.3969 | +1.5 (+1.12%) | 74,904 |
| 10 Nov 2005 | GBX | 131 | 134.5 | 131 | 134 | 133.8981 | +7 (+5.51%) | 162,718 |
| 9 Nov 2005 | GBX | 128.5 | 131 | 127 | 127 | 126.9034 | -4.5 (-3.42%) | 56,275 |
| 8 Nov 2005 | GBX | 121.5 | 131.5 | 121.5 | 131.5 | 131.4 | +11.45 (+9.54%) | 45,000 |
| 7 Nov 2005 | GBX | 122.5 | 122.5 | 120.05 | 120.05 | 119.9587 | -1.95 (-1.60%) | 12,491 |
| 4 Nov 2005 | GBX | 127.5 | 127.5 | 121 | 122 | 121.9072 | -1 (-0.81%) | 21,852 |
| 3 Nov 2005 | GBX | 127.5 | 127.5 | 123 | 123 | 122.9064 | -7.75 (-5.93%) | 5,000 |
| 2 Nov 2005 | GBX | 132.5 | 132.5 | 127.5 | 130.75 | 130.6505 | +0.75 (+0.58%) | 4,000 |
| 1 Nov 2005 | GBX | 119 | 132.5 | 119 | 130 | 129.9011 | +13 (+11.11%) | 124,953 |
| 31 Oct 2005 | GBX | 122 | 122 | 117 | 117 | 116.911 | -3 (-2.50%) | 9,330 |
| 28 Oct 2005 | GBX | 124 | 124 | 120 | 120 | 119.9087 | -6 (-4.76%) | 5,500 |
| 27 Oct 2005 | GBX | 124 | 126 | 124 | 126 | 125.9042 | -1 (-0.79%) | 1,076 |
| 26 Oct 2005 | GBX | 124 | 127 | 124 | 127 | 126.9034 | +1 (+0.79%) | 8,948 |
| 25 Oct 2005 | GBX | 125 | 126 | 124 | 126 | 125.9042 | +5 (+4.13%) | 4,262 |
| 24 Oct 2005 | GBX | 128 | 128 | 121 | 121 | 120.908 | -7.25 (-5.65%) | 3,746 |
