| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | GBX | 126.5 | 128.25 | 126.5 | 128.25 | 128.1524 | +5.25 (+4.27%) | 1,771 |
| 19 Oct 2005 | GBX | 131 | 131 | 123 | 123 | 122.9064 | -5.25 (-4.09%) | 8,577 |
| 18 Oct 2005 | GBX | 131 | 131 | 128.25 | 128.25 | 128.1524 | -3 (-2.29%) | 1,000 |
| 17 Oct 2005 | GBX | 129 | 131.25 | 129 | 131.25 | 131.1502 | +5.85 (+4.67%) | 14,646 |
| 14 Oct 2005 | GBX | 130 | 130 | 125.4 | 125.4 | 125.3046 | -6.6 (-5%) | 3,260 |
| 13 Oct 2005 | GBX | 130 | 132 | 130 | 132 | 131.8996 | +5.5 (+4.35%) | 4,225 |
| 12 Oct 2005 | GBX | 131.5 | 131.5 | 126.5 | 126.5 | 126.4038 | -2.5 (-1.94%) | 17,857 |
| 11 Oct 2005 | GBX | 133 | 133 | 129 | 129 | 128.9019 | -1.5 (-1.15%) | 17,000 |
| 10 Oct 2005 | GBX | 134 | 134 | 130.5 | 130.5 | 130.4007 | +0.5 (+0.38%) | 19,493 |
| 7 Oct 2005 | GBX | 134 | 134 | 130 | 130 | 129.9011 | -4.5 (-3.35%) | 1,500 |
| 6 Oct 2005 | GBX | 134 | 134.5 | 134 | 134.5 | 134.3977 | -0.5 (-0.37%) | 5,866 |
| 5 Oct 2005 | GBX | 136.5 | 136.5 | 134 | 135 | 134.8973 | -2.5 (-1.82%) | 18,526 |
| 4 Oct 2005 | GBX | 136.5 | 137.5 | 136.5 | 137.5 | 137.3954 | +1.5 (+1.10%) | 11,754 |
| 3 Oct 2005 | GBX | 132.5 | 136.5 | 132.5 | 136 | 135.8966 | +6 (+4.62%) | 77,950 |
| 30 Sep 2005 | GBX | 135 | 135 | 130 | 130 | 129.9011 | -1.5 (-1.14%) | 10,451 |
| 29 Sep 2005 | GBX | 124 | 135 | 124 | 131.5 | 131.4 | +10 (+8.23%) | 501,195 |
| 28 Sep 2005 | GBX | 124 | 124 | 121.5 | 121.5 | 121.4076 | -5.5 (-4.33%) | 14,895 |
| 27 Sep 2005 | GBX | 125 | 127 | 124 | 127 | 126.9034 | +0.1 (+0.08%) | 5,773 |
| 26 Sep 2005 | GBX | 125 | 126.9 | 125 | 126.9 | 126.8035 | +6.8 (+5.66%) | 4,558 |
| 23 Sep 2005 | GBX | 125 | 125 | 120.1 | 120.1 | 120.0086 | +0.1 (+0.08%) | 2,712 |
| 22 Sep 2005 | GBX | 125 | 125 | 120 | 120 | 119.9087 | -6 (-4.76%) | 4,090 |
| 21 Sep 2005 | GBX | 131 | 131 | 125 | 126 | 125.9042 | -7.5 (-5.62%) | 37,514 |
| 20 Sep 2005 | GBX | 131 | 133.5 | 131 | 133.5 | 133.3985 | +2 (+1.52%) | 1,861 |
| 19 Sep 2005 | GBX | 134 | 134 | 131 | 131.5 | 131.4 | +1.5 (+1.15%) | 9,832 |
| 16 Sep 2005 | GBX | 136 | 136 | 130 | 130 | 129.9011 | +2 (+1.56%) | 36,300 |
| 15 Sep 2005 | GBX | 124 | 136 | 124 | 128 | 127.9026 | +5 (+4.07%) | 77,455 |
| 13 Sep 2005 | GBX | 124 | 124 | 123 | 123 | 122.9064 | -4.2 (-3.30%) | 11,767 |
| 12 Sep 2005 | GBX | 124 | 127.2 | 124 | 127.2 | 127.1032 | +2.2 (+1.76%) | 13,062 |
| 9 Sep 2005 | GBX | 126.5 | 126.5 | 123 | 125 | 124.9049 | -2.9 (-2.27%) | 50,600 |
| 8 Sep 2005 | GBX | 131.5 | 131.5 | 126.5 | 127.9 | 127.8027 | -0.45 (-0.35%) | 26,558 |
