| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | GBX | 131.5 | 131.5 | 128.35 | 128.35 | 128.2524 | -5.632 (-4.21%) | 8,584 |
| 7 Sep 2005 |
|
|||||||
| 6 Sep 2005 | GBX | 132.5 | 134 | 132.5 | 134 | 133.8848 | +2 (+1.52%) | 6,186 |
| 5 Sep 2005 | GBX | 132.5 | 132.5 | 132 | 132 | 131.8865 | +3.55 (+2.76%) | 35,503 |
| 2 Sep 2005 | GBX | 132.5 | 132.5 | 128.45 | 128.45 | 128.3396 | -0.836 (-0.65%) | 16,312 |
| 1 Sep 2005 | GBX | 132.5 | 132.5 | 129.2857 | 129.2857 | 129.1746 | -1.714 (-1.31%) | 6,697 |
| 31 Aug 2005 | GBX | 133.5 | 133.5 | 131 | 131 | 130.8874 | -4 (-2.96%) | 7,500 |
| 30 Aug 2005 | GBX | 133.5 | 135 | 133.5 | 135 | 134.884 | +0.45 (+0.33%) | 18,129 |
| 26 Aug 2005 | GBX | 133 | 134.55 | 133 | 134.55 | 134.4343 | +2.55 (+1.93%) | 55,679 |
| 25 Aug 2005 | GBX | 125 | 133 | 124 | 132 | 131.8865 | +5.5 (+4.35%) | 157,247 |
| 24 Aug 2005 | GBX | 133.5 | 133.5 | 124 | 126.5 | 126.3913 | -8.25 (-6.12%) | 111,467 |
| 23 Aug 2005 | GBX | 135 | 135 | 133.5 | 134.75 | 134.6342 | -0.5 (-0.37%) | 16,370 |
| 22 Aug 2005 | GBX | 135 | 135.25 | 135 | 135.25 | 135.1337 | +2.25 (+1.69%) | 17,046 |
| 19 Aug 2005 | GBX | 135 | 135 | 133 | 133 | 132.8857 | -2.5 (-1.85%) | 4,509 |
| 18 Aug 2005 | GBX | 135.5 | 135.5 | 135 | 135.5 | 135.3835 | -0.5 (-0.37%) | 8,249 |
| 17 Aug 2005 | GBX | 139.5 | 139.5 | 135.5 | 136 | 135.8831 | +3 (+2.26%) | 10,222 |
| 16 Aug 2005 | GBX | 141 | 141 | 133 | 133 | 132.8857 | -4 (-2.92%) | 24,206 |
| 15 Aug 2005 | GBX | 141 | 141 | 137 | 137 | 136.8822 | -2 (-1.44%) | 4,411 |
| 12 Aug 2005 | GBX | 141 | 141 | 139 | 139 | 138.8805 | +3 (+2.21%) | 135,130 |
| 11 Aug 2005 | GBX | 142 | 142 | 136 | 136 | 135.8831 | -6 (-4.23%) | 47,954 |
| 10 Aug 2005 | GBX | 142 | 142 | 142 | 142 | 141.8779 | 0.0 (0.0%) | 52,208 |
| 9 Aug 2005 | GBX | 142 | 142 | 142 | 142 | 141.8779 | 0.0 (0.0%) | 151,955 |
| 8 Aug 2005 | GBX | 142 | 142 | 142 | 142 | 141.8779 | -1 (-0.70%) | 180,308 |
| 5 Aug 2005 | GBX | 139.5 | 143 | 139.5 | 143 | 142.8771 | +2.6 (+1.85%) | 238,509 |
| 4 Aug 2005 | GBX | 139 | 140.4 | 139 | 140.4 | 140.2793 | -0.35 (-0.25%) | 65,689 |
| 3 Aug 2005 | GBX | 139 | 140.75 | 139 | 140.75 | 140.629 | -2.25 (-1.57%) | 53,614 |
| 2 Aug 2005 | GBX | 139 | 143 | 139 | 143 | 142.8771 | +2.25 (+1.60%) | 19,000 |
| 1 Aug 2005 | GBX | 141.5 | 141.5 | 139 | 140.75 | 140.629 | -1.25 (-0.88%) | 17,201 |
| 29 Jul 2005 | GBX | 141.5 | 142 | 141.5 | 142 | 141.8779 | +2.5 (+1.79%) | 302,832 |
| 28 Jul 2005 | GBX | 138.5 | 139.5 | 138.5 | 139.5 | 139.3801 | +1.5 (+1.09%) | 68,521 |
| 27 Jul 2005 | GBX | 137 | 138.5 | 137 | 138 | 137.8814 | +5 (+3.76%) | 107,090 |
